Try Fund Library Premium
For Free with a 30 day trial!
Sector: Telecommunications
|
Close (04-29-2026) |
$198.17 |
|---|---|
| Change |
$11.45
(6.13%)
|
| Volume | 9,872,924 |
| Open | $193.77 |
|---|---|
| Day Range | $191.63 - $200.63 |
| 52 Week Low | $181.36 |
| 52 Week High | $261.56 |
| Annual Yield | 1.92% |
|---|---|
| Annual Dividend | $3.80 |
| Last Dividend (02-27-2026) | $1.02 |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $214,460,508,768 |
| Shares Outstanding | 1,082,204,717 |
| Book Value per Share | $3.69 |
| Earnings per Share | $9.41 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 29, 2026 | 198.17 |
$11.45
(6.13%)
|
| April 28, 2026 | 186.72 |
$3.97
(2.17%)
|
| April 27, 2026 | 182.75 |
-$7.05
(-3.71%)
|
| April 24, 2026 | 189.80 |
-$4.27
(-2.20%)
|
| April 23, 2026 | 194.07 |
$5.15
(2.73%)
|
| April 22, 2026 | 188.92 |
-$6.47
(-3.31%)
|
| April 21, 2026 | 195.39 |
-$2.97
(-1.50%)
|
| April 20, 2026 | 198.36 |
$0.69
(0.35%)
|
| April 17, 2026 | 197.67 |
$0.55
(0.28%)
|
| April 16, 2026 | 197.12 |
$6.93
(3.64%)
|
| April 15, 2026 | 190.19 |
$0.19
(0.10%)
|
| April 14, 2026 | 190.00 |
-$2.43
(-1.26%)
|
| April 13, 2026 | 192.43 |
-$3.28
(-1.68%)
|
| April 10, 2026 | 195.71 |
-$1.83
(-0.93%)
|
| April 09, 2026 | 197.54 |
-$0.09
(-0.05%)
|
| April 08, 2026 | 197.63 |
-$2.91
(-1.45%)
|
| April 07, 2026 | 200.54 |
$1.93
(0.97%)
|
| April 06, 2026 | 198.61 |
-$2.79
(-1.39%)
|
| April 03, 2026 | 201.40 |
$0.00
(0.00%)
|
| April 02, 2026 | 201.40 |
-$2.85
(-1.40%)
|
| April 01, 2026 | 204.25 |
-$5.78
(-2.75%)
|
| March 31, 2026 | 210.03 |
-$3.91
(-1.83%)
|
| March 30, 2026 | 213.94 |
$3.12
(1.48%)
|
| March 27, 2026 | 210.82 |
-$0.77
(-0.36%)
|
| March 26, 2026 | 211.59 |
$0.23
(0.11%)
|
| March 25, 2026 | 211.36 |
$0.10
(0.05%)
|
| March 24, 2026 | 211.26 |
$2.50
(1.20%)
|
| March 23, 2026 | 208.76 |
$0.29
(0.14%)
|
| March 20, 2026 | 208.47 |
$1.88
(0.91%)
|
| March 19, 2026 | 206.59 |
-$0.03
(-0.01%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
