Try Fund Library Premium
For Free with a 30 day trial!
Sector: Telecommunications
|
Close (01-28-2026) |
$186.25 |
|---|---|
| Change |
$1.76
(0.95%)
|
| Volume | 7,416,106 |
| Open | $185.13 |
|---|---|
| Day Range | $184.49 - $188.13 |
| 52 Week Low | $181.36 |
| 52 Week High | $276.49 |
| Annual Yield | 1.97% |
|---|---|
| Annual Dividend | $3.66 |
| Last Dividend (11-26-2025) | $1.02 |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $208,321,859,093 |
| Shares Outstanding | 1,118,506,626 |
| Book Value per Share | $3.44 |
| Earnings per Share | $10.39 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 186.25 |
$1.76
(0.95%)
|
| January 27, 2026 | 184.49 |
-$3.47
(-1.85%)
|
| January 26, 2026 | 187.96 |
$1.93
(1.04%)
|
| January 23, 2026 | 186.03 |
$0.64
(0.35%)
|
| January 22, 2026 | 185.39 |
$1.79
(0.97%)
|
| January 21, 2026 | 183.60 |
-$0.05
(-0.03%)
|
| January 20, 2026 | 183.65 |
-$2.67
(-1.43%)
|
| January 19, 2026 | 186.32 |
$0.00
(0.00%)
|
| January 16, 2026 | 186.32 |
-$4.34
(-2.28%)
|
| January 15, 2026 | 190.66 |
-$1.36
(-0.71%)
|
| January 14, 2026 | 192.02 |
$2.35
(1.24%)
|
| January 13, 2026 | 189.67 |
-$7.84
(-3.97%)
|
| January 12, 2026 | 197.51 |
-$3.05
(-1.52%)
|
| January 09, 2026 | 200.56 |
$2.65
(1.34%)
|
| January 08, 2026 | 197.91 |
$0.62
(0.31%)
|
| January 07, 2026 | 197.29 |
-$1.31
(-0.66%)
|
| January 06, 2026 | 198.60 |
-$2.26
(-1.13%)
|
| January 05, 2026 | 200.86 |
$1.28
(0.64%)
|
| January 02, 2026 | 199.58 |
-$3.46
(-1.70%)
|
| January 01, 2026 | 203.04 |
$0.00
(0.00%)
|
| December 31, 2025 | 203.04 |
-$0.76
(-0.37%)
|
| December 30, 2025 | 203.80 |
$0.65
(0.32%)
|
| December 29, 2025 | 203.15 |
$2.15
(1.07%)
|
| December 26, 2025 | 201.00 |
$1.98
(0.99%)
|
| December 25, 2025 | 199.02 |
$0.00
(0.00%)
|
| December 24, 2025 | 199.02 |
$1.35
(0.68%)
|
| December 23, 2025 | 197.67 |
$1.91
(0.98%)
|
| December 22, 2025 | 195.76 |
-$0.97
(-0.49%)
|
| December 19, 2025 | 196.73 |
-$3.54
(-1.77%)
|
| December 18, 2025 | 200.27 |
$0.89
(0.45%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
