Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
T-Mobile US Inc. (TMUS : NSD)
Sector: Telecommunications
|
Close (07-28-2026) |
$182.39 |
|---|---|
| Change |
$5.18
(2.92%)
|
| Volume | 4,946,119 |
| Open | $181.55 |
|---|---|
| Day Range | $181.34 - $186.13 |
| 52 Week Low | $165.66 |
| 52 Week High | $261.56 |
| Annual Yield | 2.16% |
|---|---|
| Annual Dividend | $3.94 |
| Last Dividend (05-29-2026) | $1.02 |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $195,644,575,495 |
| Shares Outstanding | 1,072,671,613 |
| Book Value per Share | $3.51 |
| Earnings per Share | $9.56 |
Period
Loading......
Loading......
Legend
T-Mobile US Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 182.39 |
$5.18
(2.92%)
|
| July 27, 2026 | 177.21 |
-$2.88
(-1.60%)
|
| July 24, 2026 | 180.09 |
$9.67
(5.67%)
|
| July 23, 2026 | 170.42 |
-$20.52
(-10.75%)
|
| July 22, 2026 | 190.94 |
$0.17
(0.09%)
|
| July 21, 2026 | 190.77 |
-$4.87
(-2.49%)
|
| July 20, 2026 | 195.64 |
$3.21
(1.67%)
|
| July 17, 2026 | 192.43 |
-$0.42
(-0.22%)
|
| July 16, 2026 | 192.85 |
$5.23
(2.79%)
|
| July 15, 2026 | 187.62 |
$0.49
(0.26%)
|
| July 14, 2026 | 187.13 |
-$1.28
(-0.68%)
|
| July 13, 2026 | 188.41 |
$0.80
(0.43%)
|
| July 10, 2026 | 187.61 |
$6.13
(3.38%)
|
| July 09, 2026 | 181.48 |
$1.34
(0.74%)
|
| July 08, 2026 | 180.14 |
-$4.59
(-2.48%)
|
| July 07, 2026 | 184.73 |
$2.94
(1.62%)
|
| July 06, 2026 | 181.79 |
$4.27
(2.41%)
|
| July 03, 2026 | 177.52 |
$0.00
(0.00%)
|
| July 02, 2026 | 177.52 |
$4.46
(2.58%)
|
| July 01, 2026 | 173.06 |
$5.33
(3.18%)
|
| June 30, 2026 | 167.73 |
-$6.24
(-3.59%)
|
| June 29, 2026 | 173.97 |
-$8.71
(-4.77%)
|
| June 26, 2026 | 182.68 |
$1.11
(0.61%)
|
| June 25, 2026 | 181.57 |
$0.78
(0.43%)
|
| June 24, 2026 | 180.79 |
-$3.78
(-2.05%)
|
| June 23, 2026 | 184.57 |
$4.51
(2.50%)
|
| June 22, 2026 | 180.06 |
-$1.61
(-0.89%)
|
| June 19, 2026 | 181.67 |
$0.00
(0.00%)
|
| June 18, 2026 | 181.67 |
$0.36
(0.20%)
|
| June 17, 2026 | 181.31 |
-$3.05
(-1.65%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
