Try Fund Library Premium
For Free with a 30 day trial!
Sector: Telecommunications
|
Close (12-04-2025) |
$208.01 |
|---|---|
| Change |
-$0.50
(-0.24%)
|
| Volume | 3,693,579 |
| Open | $209.36 |
|---|---|
| Day Range | $206.71 - $210.00 |
| 52 Week Low | $199.41 |
| 52 Week High | $276.49 |
| Annual Yield | 1.76% |
|---|---|
| Annual Dividend | $3.66 |
| Last Dividend (11-26-2025) | $1.02 |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $232,660,563,274 |
| Shares Outstanding | 1,118,506,626 |
| Book Value per Share | $3.85 |
| Earnings per Share | $10.39 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 208.01 |
-$0.50
(-0.24%)
|
| December 03, 2025 | 208.51 |
-$1.62
(-0.77%)
|
| December 02, 2025 | 210.13 |
$3.50
(1.69%)
|
| December 01, 2025 | 206.63 |
-$2.38
(-1.14%)
|
| November 28, 2025 | 209.01 |
$2.28
(1.10%)
|
| November 27, 2025 | 206.73 |
$0.00
(0.00%)
|
| November 26, 2025 | 206.73 |
-$0.17
(-0.08%)
|
| November 25, 2025 | 206.90 |
-$0.44
(-0.21%)
|
| November 24, 2025 | 207.34 |
-$2.14
(-1.02%)
|
| November 21, 2025 | 209.48 |
-$1.03
(-0.49%)
|
| November 20, 2025 | 210.51 |
-$0.76
(-0.36%)
|
| November 19, 2025 | 211.27 |
-$1.81
(-0.85%)
|
| November 18, 2025 | 213.08 |
-$2.76
(-1.28%)
|
| November 17, 2025 | 215.84 |
-$0.24
(-0.11%)
|
| November 14, 2025 | 216.08 |
$1.51
(0.70%)
|
| November 13, 2025 | 214.57 |
$1.89
(0.89%)
|
| November 12, 2025 | 212.68 |
$0.70
(0.33%)
|
| November 11, 2025 | 211.98 |
$6.11
(2.97%)
|
| November 10, 2025 | 205.87 |
-$1.13
(-0.55%)
|
| November 07, 2025 | 207.00 |
$5.99
(2.98%)
|
| November 06, 2025 | 201.01 |
-$3.73
(-1.82%)
|
| November 05, 2025 | 204.74 |
-$1.55
(-0.75%)
|
| November 04, 2025 | 206.29 |
$2.97
(1.46%)
|
| November 03, 2025 | 203.32 |
-$6.73
(-3.20%)
|
| October 31, 2025 | 210.05 |
-$0.60
(-0.28%)
|
| October 30, 2025 | 210.65 |
-$4.36
(-2.03%)
|
| October 29, 2025 | 215.01 |
-$4.98
(-2.26%)
|
| October 28, 2025 | 219.99 |
-$0.69
(-0.31%)
|
| October 27, 2025 | 220.68 |
$2.91
(1.34%)
|
| October 24, 2025 | 217.77 |
-$2.22
(-1.01%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
