Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Brookfield Office Properties Inc. Class AAA Preference Shares Series W (BPO.PR.W : TSX)

Add to My Watchlist

Sector: Real Estate

Close
(02-06-2026) 		$11.50
Change
-$0.93 (-7.48%)
Volume 1,100
Open $11.21
Day Range $11.21 - $11.50
52 Week Low $8.37
52 Week High $12.43
Annual Yield 3.61%
Annual Dividend $0.41
Last Dividend (01-30-2026) $0.20
Industry Sector Real Estate
Quoted Market Value $5,837,131,176
Shares Outstanding 507,576,624
Book Value per Share -
Earnings per Share $0.00
Period
Loading...
Loading...

Legend

Brookfield Office Properties Inc. Class AAA Preference Shares Series W

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 06, 2026 11.50
-$0.93 (-7.48%)
February 05, 2026 12.43
$0.00 (0.00%)
February 04, 2026 12.43
$0.00 (0.00%)
February 03, 2026 12.43
$0.00 (0.00%)
February 02, 2026 12.43
$0.00 (0.00%)
January 30, 2026 12.43
$0.00 (0.00%)
January 29, 2026 12.43
$0.00 (0.00%)
January 28, 2026 12.43
$0.00 (0.00%)
January 27, 2026 12.43
$0.49 (4.10%)
January 26, 2026 11.94
$0.54 (4.74%)
January 23, 2026 11.40
-$0.05 (-0.44%)
January 22, 2026 11.45
-$0.45 (-3.78%)
January 21, 2026 11.90
$0.00 (0.00%)
January 20, 2026 11.90
$0.70 (6.25%)
January 19, 2026 11.20
-$0.10 (-0.88%)
January 16, 2026 11.30
$0.10 (0.89%)
January 15, 2026 11.20
$0.09 (0.81%)
January 14, 2026 11.11
$0.00 (0.00%)
January 13, 2026 11.11
$0.00 (0.00%)
January 12, 2026 11.11
$0.00 (0.00%)
January 09, 2026 11.11
$0.00 (0.00%)
January 08, 2026 11.11
$0.00 (0.00%)
January 07, 2026 11.11
$0.00 (0.00%)
January 06, 2026 11.11
-$0.11 (-0.98%)
January 05, 2026 11.22
$0.00 (0.00%)
January 02, 2026 11.22
$0.12 (1.08%)
January 01, 2026 11.10
$0.00 (0.00%)
December 31, 2025 11.10
$0.00 (0.00%)
December 30, 2025 11.10
-$0.01 (-0.09%)
December 29, 2025 11.11
$0.01 (0.09%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info