Join Fund Library now and get free access to personalized features to help you manage your investments.

Brookfield Office Properties Inc. Class AAA Preference Shares Series W (BPO.PR.W : TSX)

Sector: Real Estate

Close
(05-22-2024)
$9.50
Change
-$0.10 (-1.04%)
Volume 950
Open $9.55
Day Range $9.50 - $9.55
52 Week Low $6.71
52 Week High $9.90
Annual Yield 13.04%
Annual Dividend $1.24
Last Dividend (04-29-2024) $0.32
Industry Sector Real Estate
Quoted Market Value $4,821,977,928
Shares Outstanding 507,576,624
Book Value per Share -
Earnings per Share -
Period
Loading...
Loading...

Legend

Brookfield Office Properties Inc. Class AAA Preference Shares Series W

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 22, 2024 9.50
-$0.10 (-1.04%)
May 21, 2024 9.60
-$0.07 (-0.72%)
May 20, 2024 9.67
$0.00 (0.00%)
May 17, 2024 9.67
-$0.13 (-1.33%)
May 16, 2024 9.80
-$0.10 (-1.01%)
May 15, 2024 9.90
$0.05 (0.51%)
May 14, 2024 9.85
$0.68 (7.11%)
May 13, 2024 9.49
$0.09 (0.96%)
May 10, 2024 9.40
-$0.09 (-0.95%)
May 09, 2024 9.49
$0.00 (0.00%)
May 08, 2024 9.49
-$0.31 (-3.16%)
May 07, 2024 9.80
$0.00 (0.00%)
May 06, 2024 9.80
$0.22 (2.30%)
May 03, 2024 9.58
$0.43 (4.70%)
May 02, 2024 9.15
-$0.21 (-2.24%)
May 01, 2024 9.36
$0.00 (0.00%)
April 30, 2024 9.36
-$0.08 (-0.85%)
April 29, 2024 9.44
-$0.06 (-0.63%)
April 26, 2024 9.50
$0.14 (1.50%)
April 25, 2024 9.36
$0.00 (0.00%)
April 24, 2024 9.36
$0.00 (0.00%)
April 23, 2024 9.36
$0.00 (0.00%)
April 22, 2024 9.36
$0.00 (0.00%)
April 19, 2024 9.36
$0.00 (0.00%)
April 18, 2024 9.36
$0.00 (0.00%)
April 17, 2024 9.36
-$0.14 (-1.47%)
April 16, 2024 9.50
$0.09 (0.96%)
April 15, 2024 9.41
$0.00 (0.00%)
April 12, 2024 9.41
$0.00 (0.00%)
April 11, 2024 9.41
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.