Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Caledonia Mining Corporation Plc (CMCL : AMX)
Sector: Basic Materials
|
Close (07-10-2026) |
$17.76 |
|---|---|
| Change |
-$1.24
(-6.53%)
|
| Volume | 535,499 |
| Open | $18.72 |
|---|---|
| Day Range | $17.62 - $18.81 |
| 52 Week Low | $17.62 |
| 52 Week High | $38.75 |
| Annual Yield | 3.15% |
|---|---|
| Annual Dividend | $0.56 |
| Last Dividend (05-22-2026) | $0.14 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $342,999,377 |
| Shares Outstanding | 19,313,028 |
| Book Value per Share | $1.32 |
| Earnings per Share | $2.86 |
Period
Loading......
Loading......
Legend
Caledonia Mining Corporation Plc
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 10, 2026 | 17.76 |
-$1.24
(-6.53%)
|
| July 09, 2026 | 19.00 |
$0.72
(3.94%)
|
| July 08, 2026 | 18.28 |
-$0.63
(-3.33%)
|
| July 07, 2026 | 18.91 |
-$0.41
(-2.12%)
|
| July 06, 2026 | 19.32 |
-$0.77
(-3.83%)
|
| July 03, 2026 | 20.09 |
$0.00
(0.00%)
|
| July 02, 2026 | 20.09 |
$0.84
(4.36%)
|
| July 01, 2026 | 19.25 |
$0.15
(0.79%)
|
| June 30, 2026 | 19.10 |
-$0.33
(-1.70%)
|
| June 29, 2026 | 19.43 |
-$0.38
(-1.92%)
|
| June 26, 2026 | 19.81 |
$0.32
(1.64%)
|
| June 25, 2026 | 19.49 |
-$0.10
(-0.51%)
|
| June 24, 2026 | 19.59 |
-$0.61
(-3.02%)
|
| June 23, 2026 | 20.20 |
-$0.41
(-1.99%)
|
| June 22, 2026 | 20.61 |
-$0.25
(-1.20%)
|
| June 19, 2026 | 20.86 |
$0.00
(0.00%)
|
| June 18, 2026 | 20.86 |
$0.34
(1.66%)
|
| June 17, 2026 | 20.52 |
-$0.89
(-4.16%)
|
| June 16, 2026 | 21.41 |
$0.43
(2.05%)
|
| June 15, 2026 | 20.98 |
$0.80
(3.96%)
|
| June 12, 2026 | 20.18 |
$0.71
(3.65%)
|
| June 11, 2026 | 19.47 |
$0.72
(3.84%)
|
| June 10, 2026 | 18.75 |
-$0.25
(-1.32%)
|
| June 09, 2026 | 19.00 |
-$0.69
(-3.50%)
|
| June 08, 2026 | 19.69 |
-$0.26
(-1.30%)
|
| June 05, 2026 | 19.95 |
-$1.21
(-5.68%)
|
| June 04, 2026 | 21.30 |
$0.45
(2.16%)
|
| June 03, 2026 | 20.85 |
-$0.57
(-2.66%)
|
| June 02, 2026 | 21.42 |
-$0.89
(-3.99%)
|
| June 01, 2026 | 22.31 |
-$1.45
(-6.10%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
