Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (06-14-2024) |
$1.64 |
|---|---|
| Change |
-$0.05
(-2.96%)
|
| Volume | 10,129 |
| Open | $1.67 |
|---|---|
| Day Range | $1.63 - $1.69 |
| 52 Week Low | $1.00 |
| 52 Week High | $7.74 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $7,348,337 |
| Shares Outstanding | 4,480,693 |
| Book Value per Share | $1.55 |
| Earnings per Share | -$9.18 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 14, 2024 | 1.64 |
-$0.05
(-2.96%)
|
| June 13, 2024 | 1.69 |
-$0.02
(-1.17%)
|
| June 12, 2024 | 1.71 |
-$0.04
(-2.29%)
|
| June 11, 2024 | 1.75 |
$0.08
(4.73%)
|
| June 10, 2024 | 1.67 |
$0.00
(0.06%)
|
| June 07, 2024 | 1.67 |
-$0.05
(-2.91%)
|
| June 06, 2024 | 1.72 |
-$0.24
(-12.02%)
|
| June 05, 2024 | 1.96 |
-$0.08
(-3.69%)
|
| June 04, 2024 | 2.03 |
-$0.04
(-1.93%)
|
| June 03, 2024 | 2.07 |
$0.05
(2.48%)
|
| May 31, 2024 | 2.02 |
-$0.02
(-0.98%)
|
| May 30, 2024 | 2.04 |
$0.07
(3.55%)
|
| May 29, 2024 | 1.97 |
-$0.15
(-7.08%)
|
| May 28, 2024 | 2.12 |
-$0.10
(-4.50%)
|
| May 27, 2024 | 2.22 |
$0.00
(0.00%)
|
| May 24, 2024 | 2.22 |
$0.04
(1.83%)
|
| May 23, 2024 | 2.18 |
-$0.33
(-13.15%)
|
| May 22, 2024 | 2.51 |
-$0.53
(-17.43%)
|
| May 21, 2024 | 3.04 |
-$0.03
(-0.98%)
|
| May 20, 2024 | 3.07 |
$0.74
(31.76%)
|
| May 17, 2024 | 2.33 |
$0.69
(42.07%)
|
| May 16, 2024 | 1.64 |
$0.00
(0.12%)
|
| May 15, 2024 | 1.64 |
-$0.01
(-0.73%)
|
| May 14, 2024 | 1.65 |
$0.15
(10.00%)
|
| May 13, 2024 | 1.50 |
-$0.34
(-18.48%)
|
| May 10, 2024 | 1.84 |
$0.46
(33.33%)
|
| May 09, 2024 | 1.38 |
$0.17
(14.05%)
|
| May 08, 2024 | 1.21 |
-$0.13
(-9.70%)
|
| May 07, 2024 | 1.34 |
$0.26
(24.07%)
|
| May 06, 2024 | 1.08 |
$0.01
(0.93%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
