Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-11-2026) |
$0.98 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 315,914 |
| Open | $0.99 |
|---|---|
| Day Range | $0.90 - $1.01 |
| 52 Week Low | $0.61 |
| 52 Week High | $9.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $4,186,708 |
| Shares Outstanding | 4,265,187 |
| Book Value per Share | $0.38 |
| Earnings per Share | -$9.10 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 11, 2026 | 0.98 |
$0.00
(0.00%)
|
| March 10, 2026 | 0.98 |
$0.02
(2.23%)
|
| March 09, 2026 | 0.96 |
$0.06
(6.70%)
|
| March 06, 2026 | 0.90 |
$0.01
(1.28%)
|
| March 05, 2026 | 0.89 |
$0.03
(3.17%)
|
| March 04, 2026 | 0.86 |
$0.03
(3.82%)
|
| March 03, 2026 | 0.83 |
$0.00
(-0.26%)
|
| March 02, 2026 | 0.83 |
-$0.01
(-0.99%)
|
| February 27, 2026 | 0.84 |
-$0.04
(-4.52%)
|
| February 26, 2026 | 0.88 |
$0.09
(11.09%)
|
| February 25, 2026 | 0.79 |
$0.09
(12.24%)
|
| February 24, 2026 | 0.71 |
$0.06
(9.02%)
|
| February 23, 2026 | 0.65 |
-$0.04
(-6.09%)
|
| February 20, 2026 | 0.69 |
$0.00
(-0.14%)
|
| February 19, 2026 | 0.69 |
-$0.03
(-3.95%)
|
| February 18, 2026 | 0.72 |
$0.08
(12.47%)
|
| February 17, 2026 | 0.64 |
-$0.02
(-2.68%)
|
| February 16, 2026 | 0.66 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.66 |
$0.01
(1.78%)
|
| February 12, 2026 | 0.65 |
-$0.02
(-2.71%)
|
| February 11, 2026 | 0.66 |
-$0.06
(-7.66%)
|
| February 10, 2026 | 0.72 |
$0.02
(3.44%)
|
| February 09, 2026 | 0.69 |
-$0.04
(-5.18%)
|
| February 06, 2026 | 0.73 |
$0.08
(12.67%)
|
| February 05, 2026 | 0.65 |
-$0.10
(-13.53%)
|
| February 04, 2026 | 0.75 |
-$0.03
(-3.63%)
|
| February 03, 2026 | 0.78 |
-$0.06
(-7.23%)
|
| February 02, 2026 | 0.84 |
$0.00
(-0.04%)
|
| January 30, 2026 | 0.84 |
$0.02
(2.39%)
|
| January 29, 2026 | 0.82 |
-$0.01
(-1.75%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
