Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-29-2026) |
$0.60 |
|---|---|
| Change |
-$0.01
(-1.21%)
|
| Volume | 23,403 |
| Open | $0.63 |
|---|---|
| Day Range | $0.60 - $0.64 |
| 52 Week Low | $0.50 |
| 52 Week High | $9.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,620,262 |
| Shares Outstanding | 4,336,029 |
| Book Value per Share | $0.32 |
| Earnings per Share | -$4.56 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 29, 2026 | 0.60 |
-$0.01
(-1.21%)
|
| April 28, 2026 | 0.61 |
-$0.02
(-2.90%)
|
| April 27, 2026 | 0.63 |
-$0.01
(-1.87%)
|
| April 24, 2026 | 0.64 |
$0.01
(1.74%)
|
| April 23, 2026 | 0.63 |
-$0.04
(-5.95%)
|
| April 22, 2026 | 0.67 |
$0.01
(1.65%)
|
| April 21, 2026 | 0.66 |
-$0.05
(-6.65%)
|
| April 20, 2026 | 0.71 |
-$0.01
(-1.12%)
|
| April 17, 2026 | 0.72 |
$0.03
(5.13%)
|
| April 16, 2026 | 0.68 |
$0.00
(0.49%)
|
| April 15, 2026 | 0.68 |
$0.02
(3.33%)
|
| April 14, 2026 | 0.66 |
-$0.03
(-3.83%)
|
| April 13, 2026 | 0.68 |
$0.08
(12.95%)
|
| April 10, 2026 | 0.60 |
-$0.02
(-2.74%)
|
| April 09, 2026 | 0.62 |
$0.02
(3.51%)
|
| April 08, 2026 | 0.60 |
$0.03
(5.64%)
|
| April 07, 2026 | 0.57 |
-$0.02
(-3.03%)
|
| April 06, 2026 | 0.58 |
$0.02
(3.98%)
|
| April 03, 2026 | 0.56 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.56 |
$0.01
(2.24%)
|
| April 01, 2026 | 0.55 |
-$0.01
(-1.80%)
|
| March 31, 2026 | 0.56 |
$0.06
(11.18%)
|
| March 30, 2026 | 0.50 |
-$0.03
(-4.94%)
|
| March 27, 2026 | 0.53 |
-$0.05
(-8.34%)
|
| March 26, 2026 | 0.58 |
-$0.05
(-7.34%)
|
| March 25, 2026 | 0.62 |
-$0.03
(-4.00%)
|
| March 24, 2026 | 0.65 |
-$0.03
(-4.33%)
|
| March 23, 2026 | 0.68 |
-$0.07
(-8.93%)
|
| March 20, 2026 | 0.75 |
-$0.01
(-0.82%)
|
| March 19, 2026 | 0.75 |
-$0.04
(-4.54%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
