Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$0.91 |
|---|---|
| Change |
-$0.02
(-1.79%)
|
| Volume | 400,297 |
| Open | $0.94 |
|---|---|
| Day Range | $0.86 - $0.99 |
| 52 Week Low | $0.82 |
| 52 Week High | $18.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $3,809,756 |
| Shares Outstanding | 4,168,223 |
| Book Value per Share | $0.39 |
| Earnings per Share | -$9.10 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 0.91 |
-$0.02
(-1.79%)
|
| December 11, 2025 | 0.93 |
-$0.04
(-3.84%)
|
| December 10, 2025 | 0.97 |
-$0.02
(-1.74%)
|
| December 09, 2025 | 0.99 |
$0.01
(0.94%)
|
| December 08, 2025 | 0.98 |
$0.09
(10.45%)
|
| December 05, 2025 | 0.88 |
$0.03
(3.75%)
|
| December 04, 2025 | 0.85 |
-$0.01
(-1.49%)
|
| December 03, 2025 | 0.86 |
$0.01
(1.33%)
|
| December 02, 2025 | 0.85 |
$0.01
(1.56%)
|
| December 01, 2025 | 0.84 |
-$0.03
(-3.45%)
|
| November 28, 2025 | 0.87 |
-$0.04
(-4.40%)
|
| November 27, 2025 | 0.91 |
$0.00
(0.00%)
|
| November 26, 2025 | 0.91 |
-$0.03
(-3.19%)
|
| November 25, 2025 | 0.94 |
$0.00
(-0.52%)
|
| November 24, 2025 | 0.94 |
$0.05
(5.54%)
|
| November 21, 2025 | 0.90 |
-$0.02
(-1.93%)
|
| November 20, 2025 | 0.91 |
-$0.09
(-8.53%)
|
| November 19, 2025 | 1.00 |
-$0.08
(-7.81%)
|
| November 18, 2025 | 1.08 |
-$0.03
(-2.47%)
|
| November 17, 2025 | 1.11 |
-$0.01
(-0.89%)
|
| November 14, 2025 | 1.12 |
-$0.02
(-1.75%)
|
| November 13, 2025 | 1.14 |
-$0.02
(-1.72%)
|
| November 12, 2025 | 1.16 |
$0.03
(2.65%)
|
| November 11, 2025 | 1.13 |
$0.01
(0.89%)
|
| November 10, 2025 | 1.12 |
$0.00
(0.24%)
|
| November 07, 2025 | 1.12 |
$0.00
(0.21%)
|
| November 06, 2025 | 1.12 |
-$0.03
(-2.19%)
|
| November 05, 2025 | 1.14 |
$0.01
(0.88%)
|
| November 04, 2025 | 1.13 |
-$0.09
(-7.38%)
|
| November 03, 2025 | 1.22 |
-$0.01
(-0.41%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
