Try Fund Library Premium
Free with a 30 day trial!
Sector: Real Estate
|
Close (06-01-2026) |
$71.55 |
|---|---|
| Change |
$13.05
(22.31%)
|
| Volume | 21,763,440 |
| Open | $71.58 |
|---|---|
| Day Range | $71.50 - $71.81 |
| 52 Week Low | $54.15 |
| 52 Week High | $72.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $6,684,748,644 |
| Shares Outstanding | 93,427,654 |
| Book Value per Share | - |
| Earnings per Share | $6.70 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 01, 2026 | 71.55 |
$13.05
(22.31%)
|
| May 29, 2026 | 58.50 |
-$0.23
(-0.39%)
|
| May 28, 2026 | 58.73 |
-$0.58
(-0.98%)
|
| May 27, 2026 | 59.31 |
$0.71
(1.21%)
|
| May 26, 2026 | 58.60 |
$0.61
(1.05%)
|
| May 25, 2026 | 57.99 |
$0.00
(0.00%)
|
| May 22, 2026 | 57.99 |
$0.20
(0.35%)
|
| May 21, 2026 | 57.79 |
$0.32
(0.56%)
|
| May 20, 2026 | 57.47 |
$2.29
(4.15%)
|
| May 19, 2026 | 55.18 |
-$0.76
(-1.36%)
|
| May 18, 2026 | 55.94 |
$1.15
(2.10%)
|
| May 15, 2026 | 54.79 |
-$2.16
(-3.79%)
|
| May 14, 2026 | 56.95 |
$0.17
(0.30%)
|
| May 13, 2026 | 56.78 |
-$1.46
(-2.51%)
|
| May 12, 2026 | 58.24 |
-$1.06
(-1.79%)
|
| May 11, 2026 | 59.30 |
-$0.70
(-1.17%)
|
| May 08, 2026 | 60.00 |
$0.53
(0.89%)
|
| May 07, 2026 | 59.47 |
-$0.88
(-1.46%)
|
| May 06, 2026 | 60.35 |
$0.91
(1.53%)
|
| May 05, 2026 | 59.44 |
$0.86
(1.47%)
|
| May 04, 2026 | 58.58 |
-$1.81
(-3.00%)
|
| May 01, 2026 | 60.39 |
-$0.35
(-0.58%)
|
| April 30, 2026 | 60.74 |
$0.08
(0.13%)
|
| April 29, 2026 | 60.66 |
-$2.21
(-3.52%)
|
| April 28, 2026 | 62.87 |
-$0.09
(-0.14%)
|
| April 27, 2026 | 62.96 |
-$0.28
(-0.44%)
|
| April 24, 2026 | 63.24 |
-$1.09
(-1.69%)
|
| April 23, 2026 | 64.33 |
-$0.67
(-1.03%)
|
| April 22, 2026 | 65.00 |
$3.06
(4.94%)
|
| April 21, 2026 | 61.94 |
$0.07
(0.11%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
