Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (02-20-2026) |
$524.54 |
|---|---|
| Change |
$66.94
(14.63%)
|
| Volume | 411,311 |
| Open | $484.56 |
|---|---|
| Day Range | $480.21 - $525.47 |
| 52 Week Low | $27.16 |
| 52 Week High | $525.47 |
| Annual Yield | 0.31% |
|---|---|
| Annual Dividend | $1.62 |
| Last Dividend (12-23-2025) | $1.48 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $697,598,335 |
| Shares Outstanding | 1,329,924 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 20, 2026 | 524.54 |
$66.94
(14.63%)
|
| February 19, 2026 | 457.60 |
$21.80
(5.00%)
|
| February 18, 2026 | 435.80 |
$18.62
(4.46%)
|
| February 17, 2026 | 417.18 |
-$30.31
(-6.77%)
|
| February 16, 2026 | 447.49 |
$0.00
(0.00%)
|
| February 13, 2026 | 447.49 |
$29.81
(7.14%)
|
| February 12, 2026 | 417.68 |
$4.26
(1.03%)
|
| February 11, 2026 | 413.42 |
$51.30
(14.17%)
|
| February 10, 2026 | 362.12 |
-$13.43
(-3.58%)
|
| February 09, 2026 | 375.55 |
$12.31
(3.39%)
|
| February 06, 2026 | 363.24 |
$35.46
(10.82%)
|
| February 05, 2026 | 327.78 |
-$1.88
(-0.57%)
|
| February 04, 2026 | 329.66 |
-$33.39
(-9.20%)
|
| February 03, 2026 | 363.05 |
$26.14
(7.76%)
|
| February 02, 2026 | 336.91 |
-$10.99
(-3.16%)
|
| January 30, 2026 | 347.90 |
-$19.84
(-5.40%)
|
| January 29, 2026 | 367.74 |
-$10.26
(-2.71%)
|
| January 28, 2026 | 378.00 |
$25.51
(7.24%)
|
| January 27, 2026 | 352.49 |
$41.50
(13.34%)
|
| January 26, 2026 | 310.99 |
-$4.42
(-1.40%)
|
| January 23, 2026 | 315.41 |
$14.84
(4.94%)
|
| January 22, 2026 | 300.57 |
$3.10
(1.04%)
|
| January 21, 2026 | 297.47 |
$33.21
(12.57%)
|
| January 20, 2026 | 264.26 |
-$9.56
(-3.49%)
|
| January 19, 2026 | 273.82 |
$0.00
(0.00%)
|
| January 16, 2026 | 273.82 |
$8.37
(3.15%)
|
| January 15, 2026 | 265.45 |
$10.21
(4.00%)
|
| January 14, 2026 | 255.24 |
$13.83
(5.73%)
|
| January 13, 2026 | 241.41 |
-$10.32
(-4.10%)
|
| January 12, 2026 | 251.73 |
$1.17
(0.47%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
