Try Fund Library Premium
Free with a 30 day trial!
Sector: -
|
Close (05-05-2026) |
$731.87 |
|---|---|
| Change |
$110.10
(17.71%)
|
| Volume | 620,957 |
| Open | $673.99 |
|---|---|
| Day Range | $673.05 - $752.18 |
| 52 Week Low | $42.71 |
| 52 Week High | $752.18 |
| Annual Yield | 0.23% |
|---|---|
| Annual Dividend | $1.68 |
| Last Dividend (03-24-2026) | $0.11 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $1,888,168,978 |
| Shares Outstanding | 2,579,924 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 05, 2026 | 731.87 |
$110.10
(17.71%)
|
| May 04, 2026 | 621.77 |
$19.09
(3.17%)
|
| May 01, 2026 | 602.68 |
$14.92
(2.54%)
|
| April 30, 2026 | 587.76 |
$66.15
(12.68%)
|
| April 29, 2026 | 521.61 |
-$4.20
(-0.80%)
|
| April 28, 2026 | 525.81 |
-$25.19
(-4.57%)
|
| April 27, 2026 | 551.00 |
$24.56
(4.67%)
|
| April 24, 2026 | 526.44 |
$35.98
(7.34%)
|
| April 23, 2026 | 490.46 |
-$52.28
(-9.63%)
|
| April 22, 2026 | 542.74 |
$81.00
(17.54%)
|
| April 21, 2026 | 461.74 |
-$32.21
(-6.52%)
|
| April 20, 2026 | 493.95 |
-$21.90
(-4.25%)
|
| April 17, 2026 | 515.85 |
$46.85
(9.99%)
|
| April 16, 2026 | 469.00 |
$23.12
(5.19%)
|
| April 15, 2026 | 445.88 |
-$17.80
(-3.84%)
|
| April 14, 2026 | 463.68 |
$49.66
(11.99%)
|
| April 13, 2026 | 414.02 |
$20.05
(5.09%)
|
| April 10, 2026 | 393.97 |
-$5.51
(-1.38%)
|
| April 09, 2026 | 399.48 |
-$5.53
(-1.37%)
|
| April 08, 2026 | 405.01 |
$93.92
(30.19%)
|
| April 07, 2026 | 311.09 |
$9.03
(2.99%)
|
| April 06, 2026 | 302.06 |
$19.85
(7.03%)
|
| April 03, 2026 | 282.21 |
$0.00
(0.00%)
|
| April 02, 2026 | 282.21 |
-$23.75
(-7.76%)
|
| April 01, 2026 | 305.96 |
$21.84
(7.69%)
|
| March 31, 2026 | 284.12 |
$41.07
(16.89%)
|
| March 30, 2026 | 243.16 |
-$30.87
(-11.27%)
|
| March 27, 2026 | 274.03 |
$4.10
(1.52%)
|
| March 26, 2026 | 269.93 |
-$57.67
(-17.60%)
|
| March 25, 2026 | 327.60 |
-$8.04
(-2.40%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
