Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (12-12-2025) |
$29.73 |
|---|---|
| Change |
-$0.03
(-0.10%)
|
| Volume | 418,872 |
| Open | $30.00 |
|---|---|
| Day Range | $29.32 - $30.05 |
| 52 Week Low | $26.72 |
| 52 Week High | $38.56 |
| Annual Yield | 0.67% |
|---|---|
| Annual Dividend | $0.20 |
| Last Dividend (11-03-2025) | $0.05 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $1,902,239,593 |
| Shares Outstanding | 63,983,841 |
| Book Value per Share | $2.87 |
| Earnings per Share | $2.25 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 29.73 |
-$0.03
(-0.10%)
|
| December 11, 2025 | 29.76 |
$1.09
(3.80%)
|
| December 10, 2025 | 28.67 |
$0.55
(1.96%)
|
| December 09, 2025 | 28.12 |
-$1.02
(-3.50%)
|
| December 08, 2025 | 29.14 |
-$0.45
(-1.52%)
|
| December 05, 2025 | 29.59 |
-$0.91
(-2.98%)
|
| December 04, 2025 | 30.55 |
$0.50
(1.66%)
|
| December 03, 2025 | 30.05 |
$0.77
(2.63%)
|
| December 02, 2025 | 29.28 |
$0.49
(1.70%)
|
| December 01, 2025 | 28.79 |
-$0.11
(-0.38%)
|
| November 28, 2025 | 28.90 |
-$0.28
(-0.96%)
|
| November 27, 2025 | 29.18 |
$0.00
(0.00%)
|
| November 26, 2025 | 29.18 |
-$0.62
(-2.08%)
|
| November 25, 2025 | 29.80 |
$0.85
(2.94%)
|
| November 24, 2025 | 28.95 |
-$0.30
(-1.03%)
|
| November 21, 2025 | 29.25 |
$0.30
(1.04%)
|
| November 20, 2025 | 28.95 |
$0.09
(0.31%)
|
| November 19, 2025 | 28.86 |
$0.28
(0.98%)
|
| November 18, 2025 | 28.58 |
$0.27
(0.95%)
|
| November 17, 2025 | 28.31 |
-$0.74
(-2.55%)
|
| November 14, 2025 | 29.05 |
-$0.38
(-1.29%)
|
| November 13, 2025 | 29.43 |
$0.25
(0.86%)
|
| November 12, 2025 | 29.18 |
$0.52
(1.81%)
|
| November 11, 2025 | 28.66 |
$1.62
(5.99%)
|
| November 10, 2025 | 27.04 |
-$0.26
(-0.95%)
|
| November 07, 2025 | 27.30 |
-$0.79
(-2.81%)
|
| November 06, 2025 | 28.09 |
-$0.44
(-1.54%)
|
| November 05, 2025 | 28.53 |
$0.44
(1.57%)
|
| November 04, 2025 | 28.09 |
-$0.24
(-0.85%)
|
| November 03, 2025 | 28.33 |
-$0.14
(-0.49%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
