Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Services
|
Close (10-22-2024) |
$32.64 |
|---|---|
| Change |
-$0.38
(-1.15%)
|
| Volume | 195,509 |
| Open | $32.94 |
|---|---|
| Day Range | $32.56 - $32.94 |
| 52 Week Low | $28.76 |
| 52 Week High | $42.21 |
| Annual Yield | 0.61% |
|---|---|
| Annual Dividend | $0.20 |
| Last Dividend (07-29-2024) | $0.05 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $2,088,269,631 |
| Shares Outstanding | 63,978,849 |
| Book Value per Share | $4.32 |
| Earnings per Share | $1.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 22, 2024 | 32.64 |
-$0.38
(-1.15%)
|
| October 21, 2024 | 33.02 |
-$0.26
(-0.78%)
|
| October 18, 2024 | 33.28 |
-$0.17
(-0.51%)
|
| October 17, 2024 | 33.45 |
-$0.02
(-0.06%)
|
| October 16, 2024 | 33.47 |
$0.11
(0.33%)
|
| October 15, 2024 | 33.36 |
$0.02
(0.06%)
|
| October 14, 2024 | 33.34 |
$0.18
(0.54%)
|
| October 11, 2024 | 33.16 |
$0.20
(0.61%)
|
| October 10, 2024 | 32.96 |
-$0.09
(-0.27%)
|
| October 09, 2024 | 33.05 |
-$0.32
(-0.96%)
|
| October 08, 2024 | 33.37 |
-$0.18
(-0.54%)
|
| October 07, 2024 | 33.55 |
-$0.67
(-1.96%)
|
| October 04, 2024 | 34.22 |
$0.65
(1.94%)
|
| October 03, 2024 | 33.57 |
-$0.25
(-0.74%)
|
| October 02, 2024 | 33.82 |
$0.03
(0.09%)
|
| October 01, 2024 | 33.79 |
-$0.10
(-0.30%)
|
| September 30, 2024 | 33.89 |
-$0.01
(-0.03%)
|
| September 27, 2024 | 33.90 |
$0.69
(2.08%)
|
| September 26, 2024 | 33.21 |
$0.50
(1.53%)
|
| September 25, 2024 | 32.71 |
-$0.97
(-2.88%)
|
| September 24, 2024 | 33.68 |
$0.12
(0.36%)
|
| September 23, 2024 | 33.56 |
$0.54
(1.64%)
|
| September 20, 2024 | 33.02 |
-$0.90
(-2.65%)
|
| September 19, 2024 | 33.92 |
-$0.06
(-0.18%)
|
| September 18, 2024 | 33.98 |
$0.20
(0.59%)
|
| September 17, 2024 | 33.78 |
-$0.13
(-0.38%)
|
| September 16, 2024 | 33.91 |
$0.53
(1.59%)
|
| September 13, 2024 | 33.38 |
$0.24
(0.72%)
|
| September 12, 2024 | 33.14 |
$0.31
(0.94%)
|
| September 11, 2024 | 32.83 |
-$0.11
(-0.33%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
