Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Middlefield Global Dividend Growers ETF (MDIV : TSX)
Sector: Exchange Traded Fund
|
Close (10-30-2026) |
$21.30 |
|---|---|
| Change |
-$0.51
(-2.34%)
|
| Volume | 1,172 |
| Open | $21.37 |
|---|---|
| Day Range | $21.24 - $21.37 |
| 52 Week Low | $17.83 |
| 52 Week High | $23.59 |
| Annual Yield | 3.66% |
|---|---|
| Annual Dividend | $0.78 |
| Last Dividend (10-30-2026) | $0.06 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $60,308,650 |
| Shares Outstanding | 2,831,392 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Middlefield Global Dividend Growers ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 21.30 |
-$0.51
(-2.34%)
|
| October 29, 2026 | 21.81 |
$0.04
(0.18%)
|
| October 28, 2026 | 21.77 |
-$0.03
(-0.14%)
|
| October 27, 2026 | 21.80 |
$0.17
(0.79%)
|
| October 26, 2026 | 21.63 |
$0.12
(0.56%)
|
| October 23, 2026 | 21.51 |
-$0.14
(-0.65%)
|
| October 22, 2026 | 21.65 |
-$0.49
(-2.21%)
|
| October 21, 2026 | 22.14 |
$0.19
(0.87%)
|
| October 20, 2026 | 21.95 |
-$0.11
(-0.50%)
|
| October 19, 2026 | 22.06 |
$0.10
(0.46%)
|
| October 16, 2026 | 21.96 |
-$0.29
(-1.30%)
|
| October 15, 2026 | 22.25 |
-$0.25
(-1.11%)
|
| October 14, 2026 | 22.56 |
-$0.24
(-1.05%)
|
| October 13, 2026 | 22.80 |
-$0.40
(-1.72%)
|
| October 12, 2026 | 23.20 |
$0.00
(0.00%)
|
| October 09, 2026 | 23.20 |
$0.22
(0.96%)
|
| October 08, 2026 | 22.98 |
-$0.31
(-1.33%)
|
| October 07, 2026 | 23.29 |
-$0.11
(-0.47%)
|
| October 06, 2026 | 23.40 |
-$0.02
(-0.09%)
|
| October 05, 2026 | 23.42 |
$0.27
(1.17%)
|
| October 02, 2026 | 23.15 |
$0.35
(1.54%)
|
| October 01, 2026 | 22.80 |
$0.11
(0.48%)
|
| September 30, 2026 | 22.69 |
$0.11
(0.49%)
|
| September 29, 2026 | 22.58 |
$0.07
(0.31%)
|
| September 28, 2026 | 22.51 |
-$0.17
(-0.75%)
|
| September 25, 2026 | 22.68 |
$0.19
(0.84%)
|
| September 24, 2026 | 22.49 |
$0.10
(0.45%)
|
| September 23, 2026 | 22.39 |
-$0.18
(-0.80%)
|
| September 22, 2026 | 22.57 |
$0.12
(0.53%)
|
| September 21, 2026 | 22.45 |
$0.39
(1.77%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
