Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Middlefield Global Dividend Growers ETF (MDIV : TSX)
Sector: Exchange Traded Fund
|
Close (09-17-2026) |
$21.97 |
|---|---|
| Change |
$0.21
(0.97%)
|
| Volume | 50 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $17.87 |
| 52 Week High | $23.59 |
| Annual Yield | 3.28% |
|---|---|
| Annual Dividend | $0.72 |
| Last Dividend (08-31-2026) | $0.06 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $62,754,932 |
| Shares Outstanding | 2,856,392 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Middlefield Global Dividend Growers ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 17, 2026 | 21.97 |
$0.21
(0.97%)
|
| September 16, 2026 | 21.76 |
$0.15
(0.69%)
|
| September 15, 2026 | 21.61 |
-$0.12
(-0.55%)
|
| September 14, 2026 | 21.79 |
-$0.44
(-1.98%)
|
| September 11, 2026 | 22.23 |
$0.07
(0.32%)
|
| September 10, 2026 | 22.16 |
-$0.20
(-0.89%)
|
| September 09, 2026 | 22.36 |
-$0.03
(-0.13%)
|
| September 08, 2026 | 22.39 |
$0.00
(0.00%)
|
| September 07, 2026 | 22.39 |
$0.00
(0.00%)
|
| September 04, 2026 | 22.39 |
$0.21
(0.95%)
|
| September 03, 2026 | 22.18 |
$0.09
(0.41%)
|
| September 02, 2026 | 22.09 |
-$0.02
(-0.09%)
|
| September 01, 2026 | 22.11 |
-$0.19
(-0.85%)
|
| August 31, 2026 | 22.30 |
-$0.32
(-1.41%)
|
| August 28, 2026 | 22.62 |
-$0.06
(-0.26%)
|
| August 27, 2026 | 22.68 |
$0.07
(0.31%)
|
| August 26, 2026 | 22.61 |
$0.11
(0.49%)
|
| August 25, 2026 | 22.50 |
$0.15
(0.67%)
|
| August 24, 2026 | 22.35 |
-$0.20
(-0.89%)
|
| August 21, 2026 | 22.55 |
$0.21
(0.94%)
|
| August 20, 2026 | 22.34 |
-$0.18
(-0.80%)
|
| August 19, 2026 | 22.52 |
-$0.29
(-1.27%)
|
| August 18, 2026 | 22.81 |
-$0.47
(-2.02%)
|
| August 17, 2026 | 23.28 |
$0.19
(0.82%)
|
| August 14, 2026 | 23.09 |
-$0.04
(-0.17%)
|
| August 13, 2026 | 23.19 |
$0.19
(0.83%)
|
| August 12, 2026 | 23.00 |
$0.28
(1.23%)
|
| August 11, 2026 | 22.72 |
$0.02
(0.09%)
|
| August 10, 2026 | 22.70 |
$0.07
(0.31%)
|
| August 07, 2026 | 22.63 |
$0.19
(0.85%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
