Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Middlefield Global Dividend Growers ETF (MDIV : TSX)
Sector: Exchange Traded Fund
|
Close (07-31-2026) |
$21.96 |
|---|---|
| Change |
$0.69
(3.24%)
|
| Volume | 620 |
| Open | $21.85 |
|---|---|
| Day Range | $21.85 - $21.85 |
| 52 Week Low | $17.62 |
| 52 Week High | $23.59 |
| Annual Yield | 3.28% |
|---|---|
| Annual Dividend | $0.72 |
| Last Dividend (07-31-2026) | $0.06 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $64,373,368 |
| Shares Outstanding | 2,931,392 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Middlefield Global Dividend Growers ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 31, 2026 | 21.96 |
$0.69
(3.24%)
|
| July 30, 2026 | 21.27 |
$0.33
(1.58%)
|
| July 29, 2026 | 20.94 |
-$0.52
(-2.42%)
|
| July 28, 2026 | 21.46 |
-$0.31
(-1.42%)
|
| July 27, 2026 | 21.77 |
-$0.11
(-0.50%)
|
| July 24, 2026 | 21.88 |
-$0.18
(-0.82%)
|
| July 23, 2026 | 22.06 |
-$0.17
(-0.76%)
|
| July 22, 2026 | 22.23 |
-$0.05
(-0.22%)
|
| July 21, 2026 | 22.28 |
$0.46
(2.11%)
|
| July 20, 2026 | 21.82 |
$0.13
(0.60%)
|
| July 17, 2026 | 21.69 |
-$0.29
(-1.32%)
|
| July 16, 2026 | 21.98 |
-$0.51
(-2.27%)
|
| July 15, 2026 | 22.49 |
$0.20
(0.89%)
|
| July 14, 2026 | 22.35 |
$0.01
(0.04%)
|
| July 13, 2026 | 22.34 |
-$0.48
(-2.10%)
|
| July 10, 2026 | 22.82 |
$0.07
(0.31%)
|
| July 09, 2026 | 22.75 |
$0.30
(1.34%)
|
| July 08, 2026 | 22.45 |
-$0.21
(-0.93%)
|
| July 07, 2026 | 22.66 |
-$0.50
(-2.16%)
|
| July 06, 2026 | 23.16 |
$0.15
(0.65%)
|
| July 03, 2026 | 23.01 |
$0.32
(1.41%)
|
| July 02, 2026 | 22.69 |
-$0.67
(-2.87%)
|
| July 01, 2026 | 23.36 |
$0.00
(0.00%)
|
| June 30, 2026 | 23.36 |
$0.21
(0.91%)
|
| June 29, 2026 | 23.15 |
$0.28
(1.22%)
|
| June 26, 2026 | 22.87 |
-$0.31
(-1.34%)
|
| June 25, 2026 | 23.18 |
$0.20
(0.87%)
|
| June 24, 2026 | 22.98 |
-$0.17
(-0.73%)
|
| June 23, 2026 | 23.15 |
-$0.36
(-1.53%)
|
| June 22, 2026 | 23.51 |
$0.24
(1.03%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
