Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-19-2026) |
$14.42 |
|---|---|
| Change |
$1.81
(14.35%)
|
| Volume | 11,640,563 |
| Open | $12.81 |
|---|---|
| Day Range | $12.81 - $14.70 |
| 52 Week Low | $5.14 |
| 52 Week High | $14.70 |
| Annual Yield | 4.54% |
|---|---|
| Annual Dividend | $0.66 |
| Last Dividend (03-13-2026) | $0.14 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $2,205,539,000 |
| Shares Outstanding | 152,950,000 |
| Book Value per Share | $0.99 |
| Earnings per Share | -$0.78 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 19, 2026 | 14.42 |
$1.81
(14.35%)
|
| March 18, 2026 | 12.61 |
$0.34
(2.77%)
|
| March 17, 2026 | 12.27 |
$0.31
(2.59%)
|
| March 16, 2026 | 11.96 |
$0.17
(1.44%)
|
| March 13, 2026 | 11.79 |
-$0.09
(-0.76%)
|
| March 12, 2026 | 11.88 |
$0.25
(2.15%)
|
| March 11, 2026 | 11.63 |
$0.13
(1.13%)
|
| March 10, 2026 | 11.50 |
$0.09
(0.79%)
|
| March 09, 2026 | 11.41 |
$0.09
(0.80%)
|
| March 06, 2026 | 11.32 |
-$0.03
(-0.26%)
|
| March 05, 2026 | 11.35 |
-$0.20
(-1.73%)
|
| March 04, 2026 | 11.55 |
$0.12
(1.05%)
|
| March 03, 2026 | 11.43 |
$0.07
(0.62%)
|
| March 02, 2026 | 11.36 |
$0.59
(5.48%)
|
| February 27, 2026 | 10.77 |
$0.15
(1.41%)
|
| February 26, 2026 | 10.62 |
$0.15
(1.43%)
|
| February 25, 2026 | 10.47 |
-$0.06
(-0.57%)
|
| February 24, 2026 | 10.53 |
-$0.08
(-0.75%)
|
| February 23, 2026 | 10.61 |
$0.01
(0.09%)
|
| February 20, 2026 | 10.60 |
$0.06
(0.57%)
|
| February 19, 2026 | 10.54 |
$0.22
(2.13%)
|
| February 18, 2026 | 10.32 |
$0.37
(3.72%)
|
| February 17, 2026 | 9.95 |
-$0.08
(-0.80%)
|
| February 16, 2026 | 10.03 |
$0.00
(0.00%)
|
| February 13, 2026 | 10.03 |
$0.04
(0.40%)
|
| February 12, 2026 | 9.99 |
-$0.53
(-5.04%)
|
| February 11, 2026 | 10.52 |
$0.19
(1.84%)
|
| February 10, 2026 | 10.33 |
-$0.07
(-0.67%)
|
| February 09, 2026 | 10.40 |
$0.19
(1.86%)
|
| February 06, 2026 | 10.21 |
$0.49
(5.04%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
