Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Galiano Gold Inc. (GAU : AMX)
Sector: Basic Materials
|
Close (10-08-2026) |
$2.10 |
|---|---|
| Change |
$0.15
(7.69%)
|
| Volume | 4,157,695 |
| Open | $1.97 |
|---|---|
| Day Range | $1.97 - $2.12 |
| 52 Week Low | $1.66 |
| 52 Week High | $3.62 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $549,342,704 |
| Shares Outstanding | 261,591,764 |
| Book Value per Share | $1.61 |
| Earnings per Share | -$0.11 |
Period
Loading......
Loading......
Legend
Galiano Gold Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 08, 2026 | 2.10 |
$0.15
(7.69%)
|
| October 07, 2026 | 1.95 |
-$0.11
(-5.34%)
|
| October 06, 2026 | 2.06 |
$0.07
(3.52%)
|
| October 05, 2026 | 1.99 |
$0.00
(0.00%)
|
| October 02, 2026 | 1.99 |
$0.04
(2.05%)
|
| October 01, 2026 | 1.95 |
$0.01
(0.52%)
|
| September 30, 2026 | 1.94 |
-$0.04
(-2.02%)
|
| September 29, 2026 | 1.98 |
$0.05
(2.59%)
|
| September 28, 2026 | 1.93 |
-$0.13
(-6.31%)
|
| September 25, 2026 | 2.06 |
$0.06
(3.00%)
|
| September 24, 2026 | 2.00 |
-$0.06
(-2.91%)
|
| September 23, 2026 | 2.06 |
-$0.12
(-5.50%)
|
| September 22, 2026 | 2.18 |
$0.07
(3.32%)
|
| September 21, 2026 | 2.11 |
-$0.02
(-0.94%)
|
| September 18, 2026 | 2.13 |
$0.06
(2.90%)
|
| September 17, 2026 | 2.07 |
$0.04
(1.97%)
|
| September 16, 2026 | 2.03 |
-$0.03
(-1.46%)
|
| September 15, 2026 | 2.06 |
$0.00
(0.00%)
|
| September 14, 2026 | 2.06 |
-$0.10
(-4.63%)
|
| September 11, 2026 | 2.16 |
$0.00
(0.00%)
|
| September 10, 2026 | 2.16 |
-$0.08
(-3.57%)
|
| September 09, 2026 | 2.24 |
$0.01
(0.45%)
|
| September 08, 2026 | 2.23 |
-$0.04
(-1.76%)
|
| September 07, 2026 | 2.27 |
$0.00
(0.00%)
|
| September 04, 2026 | 2.27 |
-$0.09
(-3.81%)
|
| September 03, 2026 | 2.36 |
$0.10
(4.42%)
|
| September 02, 2026 | 2.26 |
$0.11
(5.12%)
|
| September 01, 2026 | 2.15 |
-$0.11
(-4.87%)
|
| August 31, 2026 | 2.26 |
-$0.03
(-1.31%)
|
| August 28, 2026 | 2.29 |
-$0.12
(-4.98%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
