Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Adamera Minerals Corp. (ADZ : TSV)
Sector: Basic Materials
|
Close (11-10-2026) |
$0.12 |
|---|---|
| Change |
-$0.03
(-17.24%)
|
| Volume | 19,692 |
| Open | $0.13 |
|---|---|
| Day Range | $0.12 - $0.13 |
| 52 Week Low | $0.05 |
| 52 Week High | $0.23 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $7,991,709 |
| Shares Outstanding | 66,597,572 |
| Book Value per Share | $14.50 |
| Earnings per Share | -$0.10 |
Period
Loading......
Loading......
Legend
Adamera Minerals Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 10, 2026 | 0.12 |
-$0.03
(-17.24%)
|
| November 09, 2026 | 0.15 |
$0.00
(0.00%)
|
| November 06, 2026 | 0.15 |
$0.02
(11.54%)
|
| November 05, 2026 | 0.13 |
$0.01
(8.33%)
|
| November 04, 2026 | 0.12 |
$0.02
(20.00%)
|
| November 03, 2026 | 0.10 |
-$0.02
(-13.04%)
|
| November 02, 2026 | 0.12 |
$0.02
(15.00%)
|
| October 30, 2026 | 0.10 |
-$0.01
(-9.09%)
|
| October 29, 2026 | 0.11 |
-$0.01
(-8.33%)
|
| October 28, 2026 | 0.12 |
$0.01
(4.35%)
|
| October 27, 2026 | 0.12 |
$0.00
(0.00%)
|
| October 26, 2026 | 0.12 |
-$0.03
(-17.86%)
|
| October 23, 2026 | 0.14 |
$0.00
(0.00%)
|
| October 22, 2026 | 0.14 |
$0.00
(0.00%)
|
| October 21, 2026 | 0.14 |
-$0.01
(-6.67%)
|
| October 20, 2026 | 0.15 |
$0.03
(25.00%)
|
| October 19, 2026 | 0.12 |
$0.00
(0.00%)
|
| October 16, 2026 | 0.12 |
-$0.01
(-4.00%)
|
| October 15, 2026 | 0.13 |
$0.00
(0.00%)
|
| October 14, 2026 | 0.13 |
-$0.03
(-16.67%)
|
| October 13, 2026 | 0.15 |
$0.01
(3.45%)
|
| October 12, 2026 | 0.15 |
$0.00
(0.00%)
|
| October 09, 2026 | 0.15 |
$0.00
(0.00%)
|
| October 08, 2026 | 0.15 |
$0.02
(11.54%)
|
| October 07, 2026 | 0.13 |
-$0.03
(-18.75%)
|
| October 06, 2026 | 0.16 |
$0.01
(6.67%)
|
| October 05, 2026 | 0.15 |
$0.00
(0.00%)
|
| October 02, 2026 | 0.15 |
$0.02
(11.11%)
|
| October 01, 2026 | 0.14 |
$0.01
(3.85%)
|
| September 30, 2026 | 0.13 |
$0.01
(8.33%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
