Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$47.06 |
|---|---|
| Change |
-$4.04
(-7.91%)
|
| Volume | 848,113 |
| Open | $51.10 |
|---|---|
| Day Range | $46.75 - $51.30 |
| 52 Week Low | $20.85 |
| 52 Week High | $51.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,742,982,538 |
| Shares Outstanding | 37,037,453 |
| Book Value per Share | $37.06 |
| Earnings per Share | -$0.15 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 47.06 |
-$4.04
(-7.91%)
|
| December 11, 2025 | 51.10 |
$0.90
(1.79%)
|
| December 10, 2025 | 50.20 |
$1.83
(3.78%)
|
| December 09, 2025 | 48.37 |
$0.90
(1.90%)
|
| December 08, 2025 | 47.47 |
$1.72
(3.76%)
|
| December 05, 2025 | 45.75 |
-$1.02
(-2.18%)
|
| December 04, 2025 | 46.77 |
$2.25
(5.05%)
|
| December 03, 2025 | 44.52 |
$4.35
(10.83%)
|
| December 02, 2025 | 40.17 |
$0.39
(0.98%)
|
| December 01, 2025 | 39.78 |
-$2.00
(-4.79%)
|
| November 28, 2025 | 41.78 |
$0.48
(1.16%)
|
| November 27, 2025 | 41.30 |
$0.00
(0.00%)
|
| November 26, 2025 | 41.30 |
$0.28
(0.68%)
|
| November 25, 2025 | 41.02 |
$2.02
(5.18%)
|
| November 24, 2025 | 39.00 |
$0.09
(0.23%)
|
| November 21, 2025 | 38.91 |
$1.25
(3.32%)
|
| November 20, 2025 | 37.66 |
-$1.94
(-4.90%)
|
| November 19, 2025 | 39.60 |
-$0.13
(-0.33%)
|
| November 18, 2025 | 39.73 |
-$0.56
(-1.39%)
|
| November 17, 2025 | 40.29 |
-$0.50
(-1.23%)
|
| November 14, 2025 | 40.79 |
$2.90
(7.65%)
|
| November 13, 2025 | 37.89 |
-$0.55
(-1.43%)
|
| November 12, 2025 | 38.44 |
-$0.30
(-0.77%)
|
| November 11, 2025 | 38.74 |
$4.60
(13.47%)
|
| November 10, 2025 | 34.14 |
$0.21
(0.62%)
|
| November 07, 2025 | 33.93 |
-$0.51
(-1.48%)
|
| November 06, 2025 | 34.44 |
-$0.98
(-2.77%)
|
| November 05, 2025 | 35.42 |
$0.11
(0.31%)
|
| November 04, 2025 | 35.31 |
-$0.65
(-1.81%)
|
| November 03, 2025 | 35.96 |
-$1.81
(-4.79%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
