Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-03-2026) |
$38.61 |
|---|---|
| Change |
-$14.99
(-27.96%)
|
| Volume | 3,939,741 |
| Open | $44.65 |
|---|---|
| Day Range | $38.52 - $44.68 |
| 52 Week Low | $20.85 |
| 52 Week High | $54.85 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,437,252,762 |
| Shares Outstanding | 37,229,705 |
| Book Value per Share | $30.40 |
| Earnings per Share | -$0.14 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 03, 2026 | 38.61 |
-$14.99
(-27.96%)
|
| March 02, 2026 | 53.59 |
-$0.59
(-1.09%)
|
| February 27, 2026 | 54.18 |
$0.19
(0.35%)
|
| February 26, 2026 | 53.99 |
$0.55
(1.03%)
|
| February 25, 2026 | 53.44 |
$0.66
(1.25%)
|
| February 24, 2026 | 52.78 |
$1.23
(2.39%)
|
| February 23, 2026 | 51.55 |
-$0.45
(-0.87%)
|
| February 20, 2026 | 52.00 |
$1.18
(2.32%)
|
| February 19, 2026 | 50.82 |
$0.95
(1.90%)
|
| February 18, 2026 | 49.87 |
-$0.67
(-1.33%)
|
| February 17, 2026 | 50.54 |
$2.85
(5.98%)
|
| February 16, 2026 | 47.69 |
$0.00
(0.00%)
|
| February 13, 2026 | 47.69 |
$0.57
(1.21%)
|
| February 12, 2026 | 47.12 |
-$1.54
(-3.16%)
|
| February 11, 2026 | 48.66 |
$0.95
(1.99%)
|
| February 10, 2026 | 47.71 |
$0.25
(0.53%)
|
| February 09, 2026 | 47.46 |
$0.14
(0.30%)
|
| February 06, 2026 | 47.32 |
$1.26
(2.74%)
|
| February 05, 2026 | 46.06 |
-$1.14
(-2.42%)
|
| February 04, 2026 | 47.20 |
$0.01
(0.02%)
|
| February 03, 2026 | 47.19 |
$2.29
(5.10%)
|
| February 02, 2026 | 44.90 |
$3.96
(9.67%)
|
| January 30, 2026 | 40.94 |
-$0.99
(-2.36%)
|
| January 29, 2026 | 41.93 |
-$0.66
(-1.55%)
|
| January 28, 2026 | 42.59 |
-$0.39
(-0.91%)
|
| January 27, 2026 | 42.98 |
-$0.85
(-1.94%)
|
| January 26, 2026 | 43.83 |
-$0.64
(-1.44%)
|
| January 23, 2026 | 44.47 |
-$0.85
(-1.88%)
|
| January 22, 2026 | 45.32 |
-$1.80
(-3.82%)
|
| January 21, 2026 | 47.12 |
-$0.60
(-1.26%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
