Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (05-16-2025) |
$28.41 |
|---|---|
| Change |
$2.79
(10.89%)
|
| Volume | 604,039 |
| Open | $25.57 |
|---|---|
| Day Range | $25.57 - $28.48 |
| 52 Week Low | $15.78 |
| 52 Week High | $59.23 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,042,634,301 |
| Shares Outstanding | 36,699,553 |
| Book Value per Share | $18.45 |
| Earnings per Share | -$0.61 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 16, 2025 | 28.41 |
$2.79
(10.89%)
|
| May 15, 2025 | 25.62 |
$0.50
(1.97%)
|
| May 14, 2025 | 25.13 |
-$1.15
(-4.36%)
|
| May 13, 2025 | 26.27 |
-$0.39
(-1.46%)
|
| May 12, 2025 | 26.66 |
$2.26
(9.26%)
|
| May 09, 2025 | 24.40 |
$0.81
(3.43%)
|
| May 08, 2025 | 23.59 |
-$1.00
(-4.07%)
|
| May 07, 2025 | 24.59 |
$0.47
(1.95%)
|
| May 06, 2025 | 24.12 |
-$0.61
(-2.47%)
|
| May 05, 2025 | 24.73 |
-$1.11
(-4.28%)
|
| May 02, 2025 | 25.84 |
$0.84
(3.34%)
|
| May 01, 2025 | 25.00 |
$0.23
(0.93%)
|
| April 30, 2025 | 24.77 |
$0.10
(0.41%)
|
| April 29, 2025 | 24.67 |
$0.02
(0.08%)
|
| April 28, 2025 | 24.65 |
-$0.90
(-3.52%)
|
| April 25, 2025 | 25.55 |
$0.48
(1.91%)
|
| April 24, 2025 | 25.07 |
$1.24
(5.20%)
|
| April 23, 2025 | 23.83 |
$0.92
(4.02%)
|
| April 22, 2025 | 22.91 |
-$0.33
(-1.42%)
|
| April 21, 2025 | 23.24 |
-$0.75
(-3.13%)
|
| April 18, 2025 | 23.99 |
$0.00
(0.00%)
|
| April 17, 2025 | 23.99 |
$0.64
(2.74%)
|
| April 16, 2025 | 23.35 |
-$0.44
(-1.85%)
|
| April 15, 2025 | 23.79 |
-$0.61
(-2.50%)
|
| April 14, 2025 | 24.40 |
$0.31
(1.29%)
|
| April 11, 2025 | 24.09 |
$0.62
(2.62%)
|
| April 10, 2025 | 23.48 |
-$1.44
(-5.76%)
|
| April 09, 2025 | 24.91 |
$2.71
(12.21%)
|
| April 08, 2025 | 22.20 |
-$0.89
(-3.85%)
|
| April 07, 2025 | 23.09 |
-$0.43
(-1.83%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
