Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (12-04-2025) |
$9.22 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 359,041 |
| Open | $9.21 |
|---|---|
| Day Range | $9.16 - $9.27 |
| 52 Week Low | $8.47 |
| 52 Week High | $12.02 |
| Annual Yield | 6.08% |
|---|---|
| Annual Dividend | $0.56 |
| Last Dividend (11-17-2025) | $0.05 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $343,600,200 |
| Shares Outstanding | 37,266,833 |
| Book Value per Share | $0.52 |
| Earnings per Share | -$0.39 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 9.22 |
$0.00
(0.00%)
|
| December 03, 2025 | 9.22 |
$0.06
(0.66%)
|
| December 02, 2025 | 9.16 |
-$0.04
(-0.43%)
|
| December 01, 2025 | 9.20 |
-$0.11
(-1.18%)
|
| November 28, 2025 | 9.31 |
$0.01
(0.11%)
|
| November 27, 2025 | 9.30 |
$0.00
(0.00%)
|
| November 26, 2025 | 9.30 |
$0.16
(1.71%)
|
| November 25, 2025 | 9.19 |
$0.09
(0.99%)
|
| November 24, 2025 | 9.10 |
-$0.07
(-0.76%)
|
| November 21, 2025 | 9.17 |
$0.23
(2.57%)
|
| November 20, 2025 | 8.94 |
-$0.09
(-1.00%)
|
| November 19, 2025 | 9.03 |
-$0.35
(-3.73%)
|
| November 18, 2025 | 9.38 |
-$0.01
(-0.11%)
|
| November 17, 2025 | 9.39 |
-$0.21
(-2.19%)
|
| November 14, 2025 | 9.60 |
-$0.12
(-1.23%)
|
| November 13, 2025 | 9.72 |
-$0.17
(-1.72%)
|
| November 12, 2025 | 9.89 |
-$0.10
(-1.00%)
|
| November 11, 2025 | 9.99 |
$0.17
(1.73%)
|
| November 10, 2025 | 9.82 |
$0.43
(4.58%)
|
| November 07, 2025 | 9.39 |
$0.06
(0.64%)
|
| November 06, 2025 | 9.33 |
$0.09
(0.97%)
|
| November 05, 2025 | 9.24 |
$0.13
(1.43%)
|
| November 04, 2025 | 9.11 |
-$0.05
(-0.55%)
|
| November 03, 2025 | 9.16 |
$0.10
(1.10%)
|
| October 31, 2025 | 9.06 |
$0.14
(1.52%)
|
| October 30, 2025 | 8.97 |
-$0.14
(-1.54%)
|
| October 29, 2025 | 9.11 |
-$0.11
(-1.19%)
|
| October 28, 2025 | 9.22 |
$0.03
(0.33%)
|
| October 27, 2025 | 9.19 |
$0.03
(0.33%)
|
| October 24, 2025 | 9.16 |
$0.15
(1.66%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
