Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Gladstone Land Corporation (LAND : NSD)
Sector: Real Estate
|
Close (10-30-2026) |
$7.41 |
|---|---|
| Change |
-$0.35
(-4.52%)
|
| Volume | 1,564,893 |
| Open | $7.79 |
|---|---|
| Day Range | $7.33 - $7.82 |
| 52 Week Low | $7.33 |
| 52 Week High | $13.00 |
| Annual Yield | 7.56% |
|---|---|
| Annual Dividend | $0.56 |
| Last Dividend (10-23-2026) | $0.05 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $319,642,006 |
| Shares Outstanding | 43,136,573 |
| Book Value per Share | $0.48 |
| Earnings per Share | -$0.72 |
Period
Loading......
Loading......
Legend
Gladstone Land Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 7.41 |
-$0.35
(-4.52%)
|
| October 29, 2026 | 7.81 |
-$0.57
(-6.80%)
|
| October 28, 2026 | 8.38 |
-$0.46
(-5.20%)
|
| October 27, 2026 | 8.84 |
-$0.04
(-0.45%)
|
| October 26, 2026 | 8.88 |
$0.01
(0.11%)
|
| October 23, 2026 | 8.87 |
$0.07
(0.80%)
|
| October 22, 2026 | 8.80 |
$0.22
(2.56%)
|
| October 21, 2026 | 8.58 |
-$0.31
(-3.49%)
|
| October 20, 2026 | 8.89 |
$0.05
(0.57%)
|
| October 19, 2026 | 8.84 |
-$0.44
(-4.74%)
|
| October 16, 2026 | 9.28 |
-$0.09
(-0.96%)
|
| October 15, 2026 | 9.37 |
-$0.16
(-1.68%)
|
| October 14, 2026 | 9.53 |
-$0.14
(-1.45%)
|
| October 13, 2026 | 9.67 |
$0.05
(0.52%)
|
| October 12, 2026 | 9.62 |
$0.14
(1.48%)
|
| October 09, 2026 | 9.48 |
-$0.05
(-0.52%)
|
| October 08, 2026 | 9.53 |
-$0.04
(-0.42%)
|
| October 07, 2026 | 9.57 |
-$0.09
(-0.93%)
|
| October 06, 2026 | 9.66 |
-$0.02
(-0.21%)
|
| October 05, 2026 | 9.68 |
$0.12
(1.26%)
|
| October 02, 2026 | 9.56 |
$0.02
(0.21%)
|
| October 01, 2026 | 9.54 |
$0.08
(0.85%)
|
| September 30, 2026 | 9.46 |
$0.03
(0.28%)
|
| September 29, 2026 | 9.48 |
$0.11
(1.17%)
|
| September 28, 2026 | 9.37 |
-$0.11
(-1.16%)
|
| September 25, 2026 | 9.48 |
-$0.01
(-0.11%)
|
| September 24, 2026 | 9.49 |
-$0.04
(-0.42%)
|
| September 23, 2026 | 9.53 |
-$0.20
(-2.01%)
|
| September 22, 2026 | 9.73 |
$0.13
(1.30%)
|
| September 21, 2026 | 9.60 |
$0.17
(1.80%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
