Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (02-13-2026) |
$46.37 |
|---|---|
| Change |
$9.80
(26.80%)
|
| Volume | 22,313,137 |
| Open | $46.33 |
|---|---|
| Day Range | $46.25 - $46.47 |
| 52 Week Low | $27.90 |
| 52 Week High | $46.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $3,985,663,656 |
| Shares Outstanding | 85,953,497 |
| Book Value per Share | $1.21 |
| Earnings per Share | $3.39 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 13, 2026 | 46.37 |
$9.80
(26.80%)
|
| February 12, 2026 | 36.57 |
-$0.34
(-0.92%)
|
| February 11, 2026 | 36.91 |
$0.37
(1.01%)
|
| February 10, 2026 | 36.54 |
$1.48
(4.22%)
|
| February 09, 2026 | 35.06 |
-$0.40
(-1.13%)
|
| February 06, 2026 | 35.46 |
$0.06
(0.17%)
|
| February 05, 2026 | 35.40 |
$0.05
(0.14%)
|
| February 04, 2026 | 35.35 |
$1.66
(4.93%)
|
| February 03, 2026 | 33.69 |
$0.12
(0.36%)
|
| February 02, 2026 | 33.57 |
$0.22
(0.66%)
|
| January 30, 2026 | 33.35 |
-$0.38
(-1.13%)
|
| January 29, 2026 | 33.73 |
$0.46
(1.38%)
|
| January 28, 2026 | 33.27 |
$0.00
(0.00%)
|
| January 27, 2026 | 33.27 |
-$0.57
(-1.68%)
|
| January 26, 2026 | 33.84 |
$0.03
(0.09%)
|
| January 23, 2026 | 33.81 |
-$1.00
(-2.87%)
|
| January 22, 2026 | 34.81 |
-$0.63
(-1.78%)
|
| January 21, 2026 | 35.44 |
$1.00
(2.90%)
|
| January 20, 2026 | 34.44 |
-$0.75
(-2.13%)
|
| January 19, 2026 | 35.19 |
$0.00
(0.00%)
|
| January 16, 2026 | 35.19 |
-$0.31
(-0.87%)
|
| January 15, 2026 | 35.50 |
$0.41
(1.17%)
|
| January 14, 2026 | 35.09 |
-$0.56
(-1.57%)
|
| January 13, 2026 | 35.65 |
$0.04
(0.11%)
|
| January 12, 2026 | 35.61 |
$0.19
(0.54%)
|
| January 09, 2026 | 35.42 |
$2.83
(8.68%)
|
| January 08, 2026 | 32.59 |
$1.74
(5.64%)
|
| January 07, 2026 | 30.85 |
-$0.84
(-2.65%)
|
| January 06, 2026 | 31.69 |
$0.00
(0.00%)
|
| January 05, 2026 | 31.69 |
$0.12
(0.38%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
