Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-04-2025) |
$120.41 |
|---|---|
| Change |
-$2.16
(-1.76%)
|
| Volume | 4,938,662 |
| Open | $122.46 |
|---|---|
| Day Range | $119.72 - $123.31 |
| 52 Week Low | $115.25 |
| 52 Week High | $181.85 |
| Annual Yield | 1.66% |
|---|---|
| Annual Dividend | $2.00 |
| Last Dividend (10-31-2025) | $0.50 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $53,063,869,898 |
| Shares Outstanding | 440,693,214 |
| Book Value per Share | $9.83 |
| Earnings per Share | $5.94 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 120.41 |
-$2.16
(-1.76%)
|
| December 03, 2025 | 122.57 |
-$1.87
(-1.50%)
|
| December 02, 2025 | 124.44 |
-$2.31
(-1.82%)
|
| December 01, 2025 | 127.25 |
-$0.93
(-0.73%)
|
| November 28, 2025 | 128.18 |
$0.49
(0.38%)
|
| November 27, 2025 | 127.69 |
$0.00
(0.00%)
|
| November 26, 2025 | 127.69 |
-$0.20
(-0.16%)
|
| November 25, 2025 | 127.89 |
$5.02
(4.09%)
|
| November 24, 2025 | 122.87 |
$0.81
(0.66%)
|
| November 21, 2025 | 122.06 |
$6.17
(5.32%)
|
| November 20, 2025 | 115.89 |
-$1.19
(-1.02%)
|
| November 19, 2025 | 117.08 |
-$1.06
(-0.90%)
|
| November 18, 2025 | 118.14 |
-$0.66
(-0.56%)
|
| November 17, 2025 | 118.80 |
-$2.02
(-1.67%)
|
| November 14, 2025 | 120.82 |
-$0.34
(-0.28%)
|
| November 13, 2025 | 121.16 |
-$0.09
(-0.07%)
|
| November 12, 2025 | 121.25 |
$1.13
(0.94%)
|
| November 11, 2025 | 120.12 |
$0.33
(0.28%)
|
| November 10, 2025 | 119.79 |
-$0.45
(-0.37%)
|
| November 07, 2025 | 120.24 |
$0.68
(0.57%)
|
| November 06, 2025 | 119.56 |
-$0.93
(-0.77%)
|
| November 05, 2025 | 120.49 |
-$3.97
(-3.19%)
|
| November 04, 2025 | 124.46 |
-$19.89
(-13.78%)
|
| November 03, 2025 | 144.35 |
$0.26
(0.18%)
|
| October 31, 2025 | 144.09 |
-$0.01
(-0.01%)
|
| October 30, 2025 | 144.10 |
$0.16
(0.11%)
|
| October 29, 2025 | 143.94 |
-$1.47
(-1.01%)
|
| October 28, 2025 | 145.41 |
-$2.12
(-1.44%)
|
| October 27, 2025 | 147.53 |
$1.59
(1.09%)
|
| October 24, 2025 | 145.94 |
-$0.45
(-0.31%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
