Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Bright Horizons Family Solutions Inc. (BFAM : NYE)
Sector: Consumer Services
|
Close (10-30-2026) |
$54.98 |
|---|---|
| Change |
-$12.00
(-17.92%)
|
| Volume | 7,373,548 |
| Open | $58.93 |
|---|---|
| Day Range | $52.10 - $62.37 |
| 52 Week Low | $57.63 |
| 52 Week High | $109.86 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $2,673,969,124 |
| Shares Outstanding | 48,635,306 |
| Book Value per Share | $3.45 |
| Earnings per Share | $3.16 |
Period
Loading......
Loading......
Legend
Bright Horizons Family Solutions Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 54.98 |
-$12.00
(-17.92%)
|
| October 29, 2026 | 66.98 |
-$2.31
(-3.33%)
|
| October 28, 2026 | 69.29 |
-$1.27
(-1.80%)
|
| October 27, 2026 | 70.56 |
-$3.09
(-4.20%)
|
| October 26, 2026 | 73.65 |
$2.25
(3.15%)
|
| October 23, 2026 | 71.40 |
$0.46
(0.65%)
|
| October 22, 2026 | 70.94 |
$4.02
(6.01%)
|
| October 21, 2026 | 66.92 |
-$2.09
(-3.03%)
|
| October 20, 2026 | 69.01 |
-$0.51
(-0.73%)
|
| October 19, 2026 | 69.52 |
-$1.63
(-2.29%)
|
| October 16, 2026 | 71.15 |
$0.73
(1.04%)
|
| October 15, 2026 | 70.42 |
$2.01
(2.94%)
|
| October 14, 2026 | 68.41 |
$0.24
(0.35%)
|
| October 13, 2026 | 68.17 |
-$1.73
(-2.47%)
|
| October 12, 2026 | 69.90 |
$0.45
(0.65%)
|
| October 09, 2026 | 69.45 |
$0.56
(0.81%)
|
| October 08, 2026 | 68.89 |
$2.05
(3.07%)
|
| October 07, 2026 | 66.84 |
$0.42
(0.63%)
|
| October 06, 2026 | 66.42 |
$2.21
(3.44%)
|
| October 05, 2026 | 64.21 |
-$0.05
(-0.08%)
|
| October 02, 2026 | 64.26 |
-$0.57
(-0.88%)
|
| October 01, 2026 | 64.83 |
$1.11
(1.74%)
|
| September 30, 2026 | 63.72 |
-$0.07
(-0.11%)
|
| September 29, 2026 | 63.79 |
$0.06
(0.09%)
|
| September 28, 2026 | 63.73 |
-$2.13
(-3.23%)
|
| September 25, 2026 | 65.86 |
-$0.48
(-0.72%)
|
| September 24, 2026 | 66.34 |
-$0.17
(-0.26%)
|
| September 23, 2026 | 66.51 |
$1.55
(2.39%)
|
| September 22, 2026 | 64.96 |
$1.68
(2.65%)
|
| September 21, 2026 | 63.28 |
-$2.39
(-3.64%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
