Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-06-2026) |
$66.36 |
|---|---|
| Change |
-$15.21
(-18.65%)
|
| Volume | 2,019,739 |
| Open | $74.69 |
|---|---|
| Day Range | $66.00 - $74.69 |
| 52 Week Low | $63.68 |
| 52 Week High | $132.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $3,505,490,956 |
| Shares Outstanding | 52,825,361 |
| Book Value per Share | $2.62 |
| Earnings per Share | $3.36 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 06, 2026 | 66.36 |
-$15.21
(-18.65%)
|
| May 05, 2026 | 81.57 |
$0.69
(0.85%)
|
| May 04, 2026 | 80.88 |
-$0.67
(-0.82%)
|
| May 01, 2026 | 81.55 |
$0.44
(0.54%)
|
| April 30, 2026 | 81.11 |
-$0.93
(-1.13%)
|
| April 29, 2026 | 82.04 |
$0.46
(0.56%)
|
| April 28, 2026 | 81.58 |
$0.28
(0.34%)
|
| April 27, 2026 | 81.30 |
$0.28
(0.35%)
|
| April 24, 2026 | 81.02 |
-$0.68
(-0.83%)
|
| April 23, 2026 | 81.70 |
-$3.29
(-3.87%)
|
| April 22, 2026 | 84.99 |
-$0.28
(-0.33%)
|
| April 21, 2026 | 85.27 |
$0.25
(0.29%)
|
| April 20, 2026 | 85.02 |
$0.26
(0.31%)
|
| April 17, 2026 | 84.76 |
$0.04
(0.05%)
|
| April 16, 2026 | 84.72 |
$0.79
(0.94%)
|
| April 15, 2026 | 83.93 |
$0.04
(0.05%)
|
| April 14, 2026 | 83.89 |
$1.04
(1.26%)
|
| April 13, 2026 | 82.85 |
$2.40
(2.98%)
|
| April 10, 2026 | 80.45 |
-$1.96
(-2.38%)
|
| April 09, 2026 | 82.41 |
-$0.44
(-0.53%)
|
| April 08, 2026 | 82.85 |
-$0.13
(-0.16%)
|
| April 07, 2026 | 82.98 |
-$1.41
(-1.67%)
|
| April 06, 2026 | 84.39 |
$0.58
(0.69%)
|
| April 03, 2026 | 83.81 |
$0.00
(0.00%)
|
| April 02, 2026 | 83.81 |
$2.58
(3.18%)
|
| April 01, 2026 | 81.23 |
-$0.90
(-1.10%)
|
| March 31, 2026 | 82.13 |
$1.33
(1.65%)
|
| March 30, 2026 | 80.80 |
$2.81
(3.60%)
|
| March 27, 2026 | 77.99 |
-$3.21
(-3.95%)
|
| March 26, 2026 | 81.20 |
$1.46
(1.83%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
