Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Barksdale Resources Corp. (BRO : TSV)
Sector: Basic Materials
|
Close (07-06-2026) |
$0.32 |
|---|---|
| Change |
-$0.07
(-16.88%)
|
| Volume | 84,625 |
| Open | $0.37 |
|---|---|
| Day Range | $0.32 - $0.37 |
| 52 Week Low | $0.07 |
| 52 Week High | $0.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $69,913,356 |
| Shares Outstanding | 218,479,236 |
| Book Value per Share | $2.41 |
| Earnings per Share | -$0.03 |
Period
Loading......
Loading......
Legend
Barksdale Resources Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 06, 2026 | 0.32 |
-$0.07
(-16.88%)
|
| July 03, 2026 | 0.39 |
$0.00
(0.00%)
|
| July 02, 2026 | 0.39 |
-$0.01
(-1.28%)
|
| July 01, 2026 | 0.39 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.39 |
$0.03
(6.85%)
|
| June 29, 2026 | 0.37 |
-$0.02
(-3.95%)
|
| June 26, 2026 | 0.38 |
-$0.01
(-1.30%)
|
| June 25, 2026 | 0.39 |
$0.01
(1.32%)
|
| June 24, 2026 | 0.38 |
$0.06
(16.92%)
|
| June 23, 2026 | 0.33 |
-$0.04
(-9.72%)
|
| June 22, 2026 | 0.36 |
-$0.05
(-12.20%)
|
| June 19, 2026 | 0.41 |
$0.00
(0.00%)
|
| June 18, 2026 | 0.41 |
$0.03
(7.89%)
|
| June 17, 2026 | 0.38 |
$0.01
(2.70%)
|
| June 16, 2026 | 0.37 |
$0.02
(5.71%)
|
| June 15, 2026 | 0.35 |
$0.00
(0.00%)
|
| June 12, 2026 | 0.35 |
$0.02
(4.48%)
|
| June 11, 2026 | 0.34 |
$0.02
(4.69%)
|
| June 10, 2026 | 0.32 |
-$0.04
(-11.11%)
|
| June 09, 2026 | 0.36 |
-$0.04
(-8.86%)
|
| June 08, 2026 | 0.40 |
$0.03
(8.22%)
|
| June 05, 2026 | 0.37 |
-$0.05
(-10.98%)
|
| June 04, 2026 | 0.41 |
-$0.06
(-11.83%)
|
| June 03, 2026 | 0.47 |
-$0.04
(-7.00%)
|
| June 02, 2026 | 0.50 |
$0.01
(2.04%)
|
| June 01, 2026 | 0.49 |
-$0.01
(-2.00%)
|
| May 29, 2026 | 0.50 |
$0.01
(2.04%)
|
| May 28, 2026 | 0.49 |
-$0.01
(-1.01%)
|
| May 27, 2026 | 0.50 |
-$0.02
(-2.94%)
|
| May 26, 2026 | 0.51 |
-$0.02
(-3.77%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
