Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Barksdale Resources Corp. (BRO : TSV)
Sector: Basic Materials
|
Close (08-14-2026) |
$0.16 |
|---|---|
| Change |
-$0.01
(-5.88%)
|
| Volume | 132,128 |
| Open | $0.18 |
|---|---|
| Day Range | $0.16 - $0.18 |
| 52 Week Low | $0.07 |
| 52 Week High | $0.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $36,794,802 |
| Shares Outstanding | 229,967,510 |
| Book Value per Share | $1.31 |
| Earnings per Share | -$0.03 |
Period
Loading......
Loading......
Legend
Barksdale Resources Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 14, 2026 | 0.16 |
-$0.01
(-5.88%)
|
| August 13, 2026 | 0.17 |
-$0.01
(-2.86%)
|
| August 12, 2026 | 0.18 |
$0.00
(0.00%)
|
| August 11, 2026 | 0.18 |
-$0.01
(-2.78%)
|
| August 10, 2026 | 0.18 |
-$0.01
(-5.26%)
|
| August 07, 2026 | 0.19 |
$0.01
(2.70%)
|
| August 06, 2026 | 0.19 |
$0.01
(5.71%)
|
| August 05, 2026 | 0.18 |
$0.00
(0.00%)
|
| August 04, 2026 | 0.18 |
-$0.06
(-25.53%)
|
| August 03, 2026 | 0.24 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.24 |
$0.05
(27.03%)
|
| July 30, 2026 | 0.19 |
$0.01
(2.78%)
|
| July 29, 2026 | 0.18 |
-$0.02
(-7.69%)
|
| July 28, 2026 | 0.20 |
$0.01
(2.63%)
|
| July 27, 2026 | 0.19 |
-$0.03
(-11.63%)
|
| July 24, 2026 | 0.22 |
$0.02
(10.26%)
|
| July 23, 2026 | 0.20 |
-$0.01
(-2.50%)
|
| July 22, 2026 | 0.20 |
$0.00
(0.00%)
|
| July 21, 2026 | 0.20 |
-$0.02
(-6.98%)
|
| July 20, 2026 | 0.22 |
-$0.02
(-6.52%)
|
| July 17, 2026 | 0.23 |
-$0.01
(-2.13%)
|
| July 16, 2026 | 0.24 |
-$0.01
(-4.08%)
|
| July 15, 2026 | 0.25 |
-$0.03
(-9.26%)
|
| July 14, 2026 | 0.27 |
$0.02
(8.00%)
|
| July 13, 2026 | 0.25 |
-$0.02
(-7.41%)
|
| July 10, 2026 | 0.27 |
-$0.03
(-8.47%)
|
| July 09, 2026 | 0.30 |
$0.03
(9.26%)
|
| July 08, 2026 | 0.27 |
-$0.03
(-8.47%)
|
| July 07, 2026 | 0.30 |
-$0.03
(-7.81%)
|
| July 06, 2026 | 0.32 |
-$0.07
(-16.88%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
