Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-29-2026) |
$18.34 |
|---|---|
| Change |
$0.06
(0.33%)
|
| Volume | 19,399,715 |
| Open | $18.55 |
|---|---|
| Day Range | $18.14 - $18.64 |
| 52 Week Low | $14.53 |
| 52 Week High | $27.18 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $8,420,079,968 |
| Shares Outstanding | 459,110,140 |
| Book Value per Share | $3.46 |
| Earnings per Share | $1.24 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 29, 2026 | 18.34 |
$0.06
(0.33%)
|
| May 28, 2026 | 18.28 |
$0.13
(0.72%)
|
| May 27, 2026 | 18.15 |
$1.05
(6.14%)
|
| May 26, 2026 | 17.10 |
$0.80
(4.91%)
|
| May 25, 2026 | 16.30 |
$0.00
(0.00%)
|
| May 22, 2026 | 16.30 |
-$0.17
(-1.03%)
|
| May 21, 2026 | 16.47 |
$0.44
(2.74%)
|
| May 20, 2026 | 16.03 |
$1.24
(8.38%)
|
| May 19, 2026 | 14.79 |
-$0.47
(-3.08%)
|
| May 18, 2026 | 15.26 |
-$0.26
(-1.68%)
|
| May 15, 2026 | 15.52 |
-$0.41
(-2.57%)
|
| May 14, 2026 | 15.93 |
-$0.13
(-0.81%)
|
| May 13, 2026 | 16.06 |
$0.06
(0.38%)
|
| May 12, 2026 | 16.00 |
-$0.58
(-3.50%)
|
| May 11, 2026 | 16.58 |
-$0.50
(-2.93%)
|
| May 08, 2026 | 17.08 |
-$0.14
(-0.81%)
|
| May 07, 2026 | 17.22 |
-$0.53
(-2.99%)
|
| May 06, 2026 | 17.75 |
$0.81
(4.78%)
|
| May 05, 2026 | 16.94 |
-$0.26
(-1.51%)
|
| May 04, 2026 | 17.20 |
-$1.61
(-8.56%)
|
| May 01, 2026 | 18.81 |
$0.63
(3.47%)
|
| April 30, 2026 | 18.18 |
$0.41
(2.31%)
|
| April 29, 2026 | 17.77 |
-$0.02
(-0.11%)
|
| April 28, 2026 | 17.79 |
-$0.40
(-2.20%)
|
| April 27, 2026 | 18.19 |
-$0.32
(-1.73%)
|
| April 24, 2026 | 18.51 |
$0.09
(0.49%)
|
| April 23, 2026 | 18.42 |
-$0.61
(-3.21%)
|
| April 22, 2026 | 19.03 |
-$0.30
(-1.55%)
|
| April 21, 2026 | 19.33 |
-$0.93
(-4.59%)
|
| April 20, 2026 | 20.26 |
-$0.73
(-3.48%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
