Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new

Norwegian Cruise Line Holdings Ltd. (NCLH : NYE)

Sector: Consumer Services

Close
(05-14-2026)
$15.93
Change
-$0.13 (-0.81%)
Volume 22,533,670
Open $16.67
Day Range $15.89 - $16.85
52 Week Low $15.71
52 Week High $27.18
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Consumer Services
Quoted Market Value $7,313,624,530
Shares Outstanding 459,110,140
Book Value per Share $3.01
Earnings per Share $1.24
Period
Loading......
Loading......

Legend

Norwegian Cruise Line Holdings Ltd.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 14, 2026 15.93
-$0.13 (-0.81%)
May 13, 2026 16.06
$0.06 (0.38%)
May 12, 2026 16.00
-$0.58 (-3.50%)
May 11, 2026 16.58
-$0.50 (-2.93%)
May 08, 2026 17.08
-$0.14 (-0.81%)
May 07, 2026 17.22
-$0.53 (-2.99%)
May 06, 2026 17.75
$0.81 (4.78%)
May 05, 2026 16.94
-$0.26 (-1.51%)
May 04, 2026 17.20
-$1.61 (-8.56%)
May 01, 2026 18.81
$0.63 (3.47%)
April 30, 2026 18.18
$0.41 (2.31%)
April 29, 2026 17.77
-$0.02 (-0.11%)
April 28, 2026 17.79
-$0.40 (-2.20%)
April 27, 2026 18.19
-$0.32 (-1.73%)
April 24, 2026 18.51
$0.09 (0.49%)
April 23, 2026 18.42
-$0.61 (-3.21%)
April 22, 2026 19.03
-$0.30 (-1.55%)
April 21, 2026 19.33
-$0.93 (-4.59%)
April 20, 2026 20.26
-$0.73 (-3.48%)
April 17, 2026 20.99
$0.96 (4.79%)
April 16, 2026 20.03
-$1.09 (-5.16%)
April 15, 2026 21.12
$0.03 (0.14%)
April 14, 2026 21.09
$0.83 (4.10%)
April 13, 2026 20.26
$0.30 (1.50%)
April 10, 2026 19.96
$0.00 (0.00%)
April 09, 2026 19.96
-$0.20 (-0.99%)
April 08, 2026 20.16
$1.43 (7.63%)
April 07, 2026 18.73
-$0.64 (-3.30%)
April 06, 2026 19.37
$0.44 (2.32%)
April 03, 2026 18.93
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new