Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (02-17-2026) |
$24.10 |
|---|---|
| Change |
$2.61
(12.15%)
|
| Volume | 60,344,984 |
| Open | $23.12 |
|---|---|
| Day Range | $22.60 - $24.46 |
| 52 Week Low | $14.21 |
| 52 Week High | $27.41 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $10,971,705,485 |
| Shares Outstanding | 455,257,489 |
| Book Value per Share | $4.46 |
| Earnings per Share | $1.39 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 17, 2026 | 24.10 |
$2.61
(12.15%)
|
| February 16, 2026 | 21.49 |
$0.00
(0.00%)
|
| February 13, 2026 | 21.49 |
-$1.76
(-7.57%)
|
| February 12, 2026 | 23.25 |
$0.30
(1.31%)
|
| February 11, 2026 | 22.95 |
-$0.61
(-2.59%)
|
| February 10, 2026 | 23.56 |
$0.71
(3.11%)
|
| February 09, 2026 | 22.85 |
-$0.47
(-2.02%)
|
| February 06, 2026 | 23.32 |
$1.62
(7.47%)
|
| February 05, 2026 | 21.70 |
-$0.59
(-2.65%)
|
| February 04, 2026 | 22.29 |
-$0.22
(-0.98%)
|
| February 03, 2026 | 22.51 |
-$1.13
(-4.78%)
|
| February 02, 2026 | 23.64 |
$1.68
(7.65%)
|
| January 30, 2026 | 21.96 |
-$0.96
(-4.19%)
|
| January 29, 2026 | 22.92 |
$2.13
(10.25%)
|
| January 28, 2026 | 20.79 |
-$0.07
(-0.34%)
|
| January 27, 2026 | 20.86 |
$0.07
(0.34%)
|
| January 26, 2026 | 20.79 |
-$0.14
(-0.67%)
|
| January 23, 2026 | 20.93 |
$0.11
(0.53%)
|
| January 22, 2026 | 20.82 |
-$0.05
(-0.24%)
|
| January 21, 2026 | 20.87 |
$0.50
(2.45%)
|
| January 20, 2026 | 20.37 |
-$1.64
(-7.45%)
|
| January 19, 2026 | 22.01 |
$0.00
(0.00%)
|
| January 16, 2026 | 22.01 |
-$0.86
(-3.76%)
|
| January 15, 2026 | 22.87 |
-$0.22
(-0.95%)
|
| January 14, 2026 | 23.09 |
-$0.73
(-3.06%)
|
| January 13, 2026 | 23.82 |
-$0.52
(-2.14%)
|
| January 12, 2026 | 24.34 |
-$0.19
(-0.77%)
|
| January 09, 2026 | 24.53 |
$0.16
(0.66%)
|
| January 08, 2026 | 24.37 |
-$0.05
(-0.20%)
|
| January 07, 2026 | 24.42 |
$0.62
(2.61%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
