Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (04-14-2026) |
$21.09 |
|---|---|
| Change |
$0.83
(4.10%)
|
| Volume | 16,523,255 |
| Open | $20.68 |
|---|---|
| Day Range | $20.55 - $21.28 |
| 52 Week Low | $15.31 |
| 52 Week High | $27.18 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $9,607,457,569 |
| Shares Outstanding | 455,545,641 |
| Book Value per Share | $4.35 |
| Earnings per Share | $0.92 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 14, 2026 | 21.09 |
$0.83
(4.10%)
|
| April 13, 2026 | 20.26 |
$0.30
(1.50%)
|
| April 10, 2026 | 19.96 |
$0.00
(0.00%)
|
| April 09, 2026 | 19.96 |
-$0.20
(-0.99%)
|
| April 08, 2026 | 20.16 |
$1.43
(7.63%)
|
| April 07, 2026 | 18.73 |
-$0.64
(-3.30%)
|
| April 06, 2026 | 19.37 |
$0.44
(2.32%)
|
| April 03, 2026 | 18.93 |
$0.00
(0.00%)
|
| April 02, 2026 | 18.93 |
-$0.45
(-2.32%)
|
| April 01, 2026 | 19.38 |
$0.68
(3.64%)
|
| March 31, 2026 | 18.70 |
$1.05
(5.95%)
|
| March 30, 2026 | 17.65 |
-$0.84
(-4.54%)
|
| March 27, 2026 | 18.49 |
-$1.36
(-6.85%)
|
| March 26, 2026 | 19.85 |
-$0.37
(-1.83%)
|
| March 25, 2026 | 20.22 |
$0.56
(2.85%)
|
| March 24, 2026 | 19.66 |
-$0.46
(-2.29%)
|
| March 23, 2026 | 20.12 |
$1.17
(6.17%)
|
| March 20, 2026 | 18.95 |
-$0.69
(-3.51%)
|
| March 19, 2026 | 19.64 |
-$0.16
(-0.81%)
|
| March 18, 2026 | 19.80 |
-$0.47
(-2.32%)
|
| March 17, 2026 | 20.27 |
$0.43
(2.17%)
|
| March 16, 2026 | 19.84 |
$0.97
(5.14%)
|
| March 13, 2026 | 18.87 |
-$0.59
(-3.03%)
|
| March 12, 2026 | 19.46 |
-$0.99
(-4.84%)
|
| March 11, 2026 | 20.45 |
$0.10
(0.49%)
|
| March 10, 2026 | 20.35 |
-$0.36
(-1.74%)
|
| March 09, 2026 | 20.71 |
$0.66
(3.29%)
|
| March 06, 2026 | 20.05 |
-$0.87
(-4.16%)
|
| March 05, 2026 | 20.92 |
-$0.19
(-0.90%)
|
| March 04, 2026 | 21.11 |
-$0.16
(-0.75%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
