Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Galway Metals Inc. (GWM : TSV)
Sector: Basic Materials
|
Close (07-13-2026) |
$0.45 |
|---|---|
| Change |
-$0.07
(-13.46%)
|
| Volume | 2,862,032 |
| Open | $0.47 |
|---|---|
| Day Range | $0.41 - $0.49 |
| 52 Week Low | $0.35 |
| 52 Week High | $1.01 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $61,143,651 |
| Shares Outstanding | 135,874,780 |
| Book Value per Share | $2.26 |
| Earnings per Share | -$0.09 |
Period
Loading......
Loading......
Legend
Galway Metals Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 13, 2026 | 0.45 |
-$0.07
(-13.46%)
|
| July 10, 2026 | 0.52 |
-$0.01
(-1.89%)
|
| July 09, 2026 | 0.53 |
$0.01
(1.92%)
|
| July 08, 2026 | 0.52 |
-$0.01
(-1.89%)
|
| July 07, 2026 | 0.53 |
-$0.04
(-7.02%)
|
| July 06, 2026 | 0.57 |
-$0.03
(-5.00%)
|
| July 03, 2026 | 0.60 |
$0.00
(0.00%)
|
| July 02, 2026 | 0.60 |
$0.04
(7.14%)
|
| July 01, 2026 | 0.56 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.56 |
$0.01
(1.82%)
|
| June 29, 2026 | 0.55 |
-$0.03
(-5.17%)
|
| June 26, 2026 | 0.58 |
$0.05
(9.43%)
|
| June 25, 2026 | 0.53 |
$0.03
(6.00%)
|
| June 24, 2026 | 0.50 |
-$0.03
(-5.66%)
|
| June 23, 2026 | 0.53 |
-$0.03
(-5.36%)
|
| June 22, 2026 | 0.56 |
-$0.02
(-3.45%)
|
| June 19, 2026 | 0.58 |
$0.02
(3.57%)
|
| June 18, 2026 | 0.56 |
-$0.02
(-3.45%)
|
| June 17, 2026 | 0.58 |
-$0.02
(-3.33%)
|
| June 16, 2026 | 0.60 |
$0.03
(5.26%)
|
| June 15, 2026 | 0.57 |
$0.05
(9.62%)
|
| June 12, 2026 | 0.52 |
$0.00
(0.00%)
|
| June 11, 2026 | 0.52 |
$0.04
(8.33%)
|
| June 10, 2026 | 0.48 |
-$0.03
(-5.88%)
|
| June 09, 2026 | 0.51 |
-$0.01
(-1.92%)
|
| June 08, 2026 | 0.52 |
-$0.02
(-3.70%)
|
| June 05, 2026 | 0.54 |
-$0.10
(-15.63%)
|
| June 04, 2026 | 0.64 |
$0.06
(10.34%)
|
| June 03, 2026 | 0.58 |
-$0.05
(-7.94%)
|
| June 02, 2026 | 0.63 |
$0.02
(3.28%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
