Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (02-10-2026) |
$9.10 |
|---|---|
| Change |
-$1.42
(-13.50%)
|
| Volume | 23,656,376 |
| Open | $9.19 |
|---|---|
| Day Range | $8.78 - $9.36 |
| 52 Week Low | $6.51 |
| 52 Week High | $12.03 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-01-2020) | $0.00 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $2,604,064,272 |
| Shares Outstanding | 286,160,909 |
| Book Value per Share | $0.87 |
| Earnings per Share | -$6.06 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 10, 2026 | 9.10 |
-$1.42
(-13.50%)
|
| February 09, 2026 | 10.52 |
-$0.02
(-0.19%)
|
| February 06, 2026 | 10.54 |
$0.32
(3.13%)
|
| February 05, 2026 | 10.22 |
$0.00
(0.00%)
|
| February 04, 2026 | 10.22 |
$0.26
(2.61%)
|
| February 03, 2026 | 9.96 |
$0.63
(6.75%)
|
| February 02, 2026 | 9.33 |
-$0.08
(-0.85%)
|
| January 30, 2026 | 9.41 |
-$0.20
(-2.08%)
|
| January 29, 2026 | 9.61 |
$0.16
(1.69%)
|
| January 28, 2026 | 9.45 |
-$0.10
(-1.05%)
|
| January 27, 2026 | 9.55 |
$0.00
(0.00%)
|
| January 26, 2026 | 9.55 |
-$0.06
(-0.62%)
|
| January 23, 2026 | 9.61 |
$0.06
(0.63%)
|
| January 22, 2026 | 9.55 |
$0.18
(1.92%)
|
| January 21, 2026 | 9.37 |
$0.40
(4.46%)
|
| January 20, 2026 | 8.97 |
-$0.12
(-1.32%)
|
| January 19, 2026 | 9.09 |
$0.00
(0.00%)
|
| January 16, 2026 | 9.09 |
-$0.23
(-2.47%)
|
| January 15, 2026 | 9.32 |
$0.30
(3.33%)
|
| January 14, 2026 | 9.02 |
-$0.11
(-1.20%)
|
| January 13, 2026 | 9.13 |
-$0.02
(-0.22%)
|
| January 12, 2026 | 9.15 |
-$0.08
(-0.87%)
|
| January 09, 2026 | 9.23 |
$0.07
(0.76%)
|
| January 08, 2026 | 9.16 |
$0.07
(0.77%)
|
| January 07, 2026 | 9.09 |
-$0.17
(-1.84%)
|
| January 06, 2026 | 9.26 |
$0.42
(4.75%)
|
| January 05, 2026 | 8.84 |
-$0.08
(-0.90%)
|
| January 02, 2026 | 8.92 |
$0.16
(1.83%)
|
| January 01, 2026 | 8.76 |
$0.00
(0.00%)
|
| December 31, 2025 | 8.76 |
-$0.19
(-2.12%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
