Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-09-2026) |
$38.12 |
|---|---|
| Change |
-$5.13
(-11.86%)
|
| Volume | 6,538,913 |
| Open | $43.84 |
|---|---|
| Day Range | $37.54 - $44.10 |
| 52 Week Low | $13.62 |
| 52 Week High | $47.18 |
| Annual Yield | 2.89% |
|---|---|
| Annual Dividend | $1.10 |
| Last Dividend (02-25-2026) | $0.28 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $4,457,250,607 |
| Shares Outstanding | 116,926,826 |
| Book Value per Share | $0.84 |
| Earnings per Share | -$4.55 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 09, 2026 | 38.12 |
-$5.13
(-11.86%)
|
| March 06, 2026 | 43.25 |
-$2.41
(-5.28%)
|
| March 05, 2026 | 45.66 |
$0.86
(1.92%)
|
| March 04, 2026 | 44.80 |
$5.04
(12.68%)
|
| March 03, 2026 | 39.76 |
$0.38
(0.96%)
|
| March 02, 2026 | 39.38 |
$3.78
(10.62%)
|
| February 27, 2026 | 35.60 |
-$0.46
(-1.28%)
|
| February 26, 2026 | 36.06 |
$1.07
(3.06%)
|
| February 25, 2026 | 34.99 |
-$0.10
(-0.28%)
|
| February 24, 2026 | 35.09 |
$0.77
(2.24%)
|
| February 23, 2026 | 34.32 |
-$0.06
(-0.17%)
|
| February 20, 2026 | 34.38 |
$0.48
(1.42%)
|
| February 19, 2026 | 33.90 |
$0.69
(2.08%)
|
| February 18, 2026 | 33.21 |
-$0.75
(-2.21%)
|
| February 17, 2026 | 33.96 |
-$0.58
(-1.68%)
|
| February 16, 2026 | 34.54 |
$0.00
(0.00%)
|
| February 13, 2026 | 34.54 |
$0.87
(2.58%)
|
| February 12, 2026 | 33.67 |
-$2.10
(-5.87%)
|
| February 11, 2026 | 35.77 |
$1.29
(3.74%)
|
| February 10, 2026 | 34.48 |
-$0.78
(-2.21%)
|
| February 09, 2026 | 35.26 |
-$0.25
(-0.70%)
|
| February 06, 2026 | 35.51 |
$1.02
(2.96%)
|
| February 05, 2026 | 34.49 |
-$0.80
(-2.27%)
|
| February 04, 2026 | 35.29 |
$0.83
(2.41%)
|
| February 03, 2026 | 34.46 |
$1.99
(6.13%)
|
| February 02, 2026 | 32.47 |
-$0.99
(-2.96%)
|
| January 30, 2026 | 33.46 |
$0.20
(0.60%)
|
| January 29, 2026 | 33.26 |
$0.36
(1.09%)
|
| January 28, 2026 | 32.90 |
-$0.14
(-0.42%)
|
| January 27, 2026 | 33.04 |
$0.83
(2.58%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
