Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-16-2026) |
$8.16 |
|---|---|
| Change |
-$0.52
(-5.99%)
|
| Volume | 1,719,370 |
| Open | $8.66 |
|---|---|
| Day Range | $8.09 - $8.73 |
| 52 Week Low | $4.72 |
| 52 Week High | $13.74 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,061,973,677 |
| Shares Outstanding | 130,143,833 |
| Book Value per Share | $1.35 |
| Earnings per Share | -$0.84 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 16, 2026 | 8.16 |
-$0.52
(-5.99%)
|
| April 15, 2026 | 8.68 |
$0.33
(3.95%)
|
| April 14, 2026 | 8.35 |
$0.35
(4.38%)
|
| April 13, 2026 | 8.00 |
$0.31
(4.03%)
|
| April 10, 2026 | 7.69 |
-$0.25
(-3.15%)
|
| April 09, 2026 | 7.94 |
-$0.28
(-3.41%)
|
| April 08, 2026 | 8.22 |
$0.16
(1.99%)
|
| April 07, 2026 | 8.06 |
$0.04
(0.50%)
|
| April 06, 2026 | 8.02 |
$0.02
(0.25%)
|
| April 03, 2026 | 8.00 |
$0.00
(0.00%)
|
| April 02, 2026 | 8.00 |
$0.25
(3.23%)
|
| April 01, 2026 | 7.75 |
$0.33
(4.45%)
|
| March 31, 2026 | 7.42 |
$0.22
(3.06%)
|
| March 30, 2026 | 7.20 |
$0.01
(0.14%)
|
| March 27, 2026 | 7.19 |
-$0.57
(-7.35%)
|
| March 26, 2026 | 7.76 |
-$0.01
(-0.13%)
|
| March 25, 2026 | 7.77 |
-$0.09
(-1.15%)
|
| March 24, 2026 | 7.86 |
-$0.24
(-2.96%)
|
| March 23, 2026 | 8.10 |
$0.14
(1.76%)
|
| March 20, 2026 | 7.96 |
-$0.22
(-2.69%)
|
| March 19, 2026 | 8.18 |
$0.17
(2.12%)
|
| March 18, 2026 | 8.01 |
-$0.26
(-3.14%)
|
| March 17, 2026 | 8.27 |
$0.03
(0.36%)
|
| March 16, 2026 | 8.24 |
$0.36
(4.57%)
|
| March 13, 2026 | 7.88 |
-$0.10
(-1.25%)
|
| March 12, 2026 | 7.98 |
-$0.57
(-6.67%)
|
| March 11, 2026 | 8.55 |
-$0.01
(-0.12%)
|
| March 10, 2026 | 8.56 |
-$0.36
(-4.04%)
|
| March 09, 2026 | 8.92 |
-$0.04
(-0.45%)
|
| March 06, 2026 | 8.96 |
-$0.17
(-1.86%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
