Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-29-2026) |
$203.89 |
|---|---|
| Change |
$6.20
(3.14%)
|
| Volume | 10,397,340 |
| Open | $192.00 |
|---|---|
| Day Range | $190.75 - $205.83 |
| 52 Week Low | $176.57 |
| 52 Week High | $244.81 |
| Annual Yield | 3.31% |
|---|---|
| Annual Dividend | $6.74 |
| Last Dividend (04-15-2026) | $1.73 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $360,632,961,047 |
| Shares Outstanding | 1,768,762,377 |
| Book Value per Share | -$110.21 |
| Earnings per Share | $2.36 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 29, 2026 | 203.89 |
$6.20
(3.14%)
|
| April 28, 2026 | 197.69 |
$0.31
(0.16%)
|
| April 27, 2026 | 197.38 |
-$1.33
(-0.67%)
|
| April 24, 2026 | 198.71 |
-$2.24
(-1.11%)
|
| April 23, 2026 | 200.95 |
$0.45
(0.22%)
|
| April 22, 2026 | 200.50 |
-$4.62
(-2.25%)
|
| April 21, 2026 | 205.12 |
$1.41
(0.69%)
|
| April 20, 2026 | 203.71 |
-$4.67
(-2.24%)
|
| April 17, 2026 | 208.38 |
-$0.61
(-0.29%)
|
| April 16, 2026 | 208.99 |
$0.57
(0.27%)
|
| April 15, 2026 | 208.42 |
-$1.84
(-0.88%)
|
| April 14, 2026 | 210.26 |
$3.79
(1.84%)
|
| April 13, 2026 | 206.47 |
-$1.47
(-0.71%)
|
| April 10, 2026 | 207.94 |
-$4.46
(-2.10%)
|
| April 09, 2026 | 212.40 |
$0.81
(0.38%)
|
| April 08, 2026 | 211.59 |
$5.22
(2.53%)
|
| April 07, 2026 | 206.37 |
-$0.32
(-0.15%)
|
| April 06, 2026 | 206.69 |
-$2.15
(-1.03%)
|
| April 03, 2026 | 208.84 |
$0.00
(0.00%)
|
| April 02, 2026 | 208.84 |
-$6.14
(-2.86%)
|
| April 01, 2026 | 214.98 |
-$2.51
(-1.15%)
|
| March 31, 2026 | 217.49 |
$4.37
(2.05%)
|
| March 30, 2026 | 213.12 |
$3.72
(1.78%)
|
| March 27, 2026 | 209.40 |
-$1.72
(-0.81%)
|
| March 26, 2026 | 211.12 |
$3.94
(1.90%)
|
| March 25, 2026 | 207.18 |
$1.98
(0.96%)
|
| March 24, 2026 | 205.20 |
$0.27
(0.13%)
|
| March 23, 2026 | 204.93 |
-$0.14
(-0.07%)
|
| March 20, 2026 | 205.07 |
-$1.16
(-0.56%)
|
| March 19, 2026 | 206.23 |
-$2.11
(-1.01%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
