Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
AbbVie Inc. (ABBV : NYE)
Sector: Healthcare
|
Close (10-27-2026) |
$286.39 |
|---|---|
| Change |
-$0.35
(-0.12%)
|
| Volume | 3,267,562 |
| Open | $283.88 |
|---|---|
| Day Range | $283.12 - $287.32 |
| 52 Week Low | $190.75 |
| 52 Week High | $291.40 |
| Annual Yield | 2.42% |
|---|---|
| Annual Dividend | $6.92 |
| Last Dividend (10-15-2026) | $1.73 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $506,084,719,251 |
| Shares Outstanding | 1,767,117,285 |
| Book Value per Share | -$85.34 |
| Earnings per Share | $3.54 |
Period
Loading......
Loading......
Legend
AbbVie Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 286.39 |
-$0.35
(-0.12%)
|
| October 26, 2026 | 286.74 |
$1.10
(0.39%)
|
| October 23, 2026 | 285.64 |
$0.45
(0.16%)
|
| October 22, 2026 | 285.19 |
$0.39
(0.14%)
|
| October 21, 2026 | 284.80 |
-$4.28
(-1.48%)
|
| October 20, 2026 | 289.08 |
$6.40
(2.26%)
|
| October 19, 2026 | 282.68 |
-$2.74
(-0.96%)
|
| October 16, 2026 | 285.42 |
$2.02
(0.71%)
|
| October 15, 2026 | 283.40 |
-$0.08
(-0.03%)
|
| October 14, 2026 | 283.48 |
$9.12
(3.32%)
|
| October 13, 2026 | 274.36 |
-$6.76
(-2.40%)
|
| October 12, 2026 | 281.12 |
$4.65
(1.68%)
|
| October 09, 2026 | 276.47 |
$4.05
(1.49%)
|
| October 08, 2026 | 272.42 |
$1.06
(0.39%)
|
| October 07, 2026 | 271.36 |
$4.67
(1.75%)
|
| October 06, 2026 | 266.69 |
$0.93
(0.35%)
|
| October 05, 2026 | 265.76 |
$2.94
(1.12%)
|
| October 02, 2026 | 262.82 |
$2.89
(1.11%)
|
| October 01, 2026 | 259.93 |
-$1.66
(-0.63%)
|
| September 30, 2026 | 261.59 |
-$1.70
(-0.65%)
|
| September 29, 2026 | 263.29 |
-$2.99
(-1.12%)
|
| September 28, 2026 | 266.28 |
$1.94
(0.73%)
|
| September 25, 2026 | 264.34 |
-$0.78
(-0.29%)
|
| September 24, 2026 | 265.12 |
$0.04
(0.02%)
|
| September 23, 2026 | 265.08 |
-$0.13
(-0.05%)
|
| September 22, 2026 | 265.21 |
$0.73
(0.28%)
|
| September 21, 2026 | 264.48 |
$0.52
(0.20%)
|
| September 18, 2026 | 263.96 |
-$0.06
(-0.02%)
|
| September 17, 2026 | 264.02 |
$1.51
(0.58%)
|
| September 16, 2026 | 262.51 |
-$0.53
(-0.20%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
