Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (05-28-2026) |
$24.75 |
|---|---|
| Change |
-$0.06
(-0.24%)
|
| Volume | 1,600 |
| Open | $24.75 |
|---|---|
| Day Range | $24.75 - $24.75 |
| 52 Week Low | $20.65 |
| 52 Week High | $25.01 |
| Annual Yield | 6.38% |
|---|---|
| Annual Dividend | $1.58 |
| Last Dividend (05-15-2026) | $0.39 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $54,044,048,000 |
| Shares Outstanding | 2,183,597,899 |
| Book Value per Share | $0.92 |
| Earnings per Share | $3.07 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 28, 2026 | 24.75 |
-$0.06
(-0.24%)
|
| May 27, 2026 | 24.81 |
$0.06
(0.24%)
|
| May 26, 2026 | 24.75 |
-$0.03
(-0.12%)
|
| May 25, 2026 | 24.78 |
$0.17
(0.69%)
|
| May 22, 2026 | 24.61 |
$0.11
(0.45%)
|
| May 21, 2026 | 24.50 |
-$0.05
(-0.20%)
|
| May 20, 2026 | 24.55 |
-$0.05
(-0.20%)
|
| May 19, 2026 | 24.60 |
-$0.05
(-0.20%)
|
| May 18, 2026 | 24.65 |
$0.00
(0.00%)
|
| May 15, 2026 | 24.65 |
-$0.32
(-1.28%)
|
| May 14, 2026 | 24.97 |
$0.03
(0.12%)
|
| May 13, 2026 | 24.94 |
$0.07
(0.28%)
|
| May 12, 2026 | 24.87 |
-$0.11
(-0.44%)
|
| May 11, 2026 | 24.98 |
$0.10
(0.40%)
|
| May 08, 2026 | 24.88 |
$0.05
(0.20%)
|
| May 07, 2026 | 24.83 |
$0.00
(0.00%)
|
| May 06, 2026 | 24.83 |
$0.00
(0.00%)
|
| May 05, 2026 | 24.83 |
$0.08
(0.32%)
|
| May 04, 2026 | 24.75 |
$0.08
(0.32%)
|
| May 01, 2026 | 24.67 |
$0.15
(0.61%)
|
| April 30, 2026 | 24.52 |
$0.05
(0.20%)
|
| April 29, 2026 | 24.47 |
$0.06
(0.25%)
|
| April 28, 2026 | 24.41 |
$0.00
(0.00%)
|
| April 27, 2026 | 24.41 |
-$0.08
(-0.33%)
|
| April 24, 2026 | 24.49 |
$0.19
(0.78%)
|
| April 23, 2026 | 24.30 |
$0.20
(0.83%)
|
| April 22, 2026 | 24.10 |
$0.15
(0.63%)
|
| April 21, 2026 | 23.95 |
$0.15
(0.63%)
|
| April 20, 2026 | 23.80 |
-$0.01
(-0.04%)
|
| April 17, 2026 | 23.81 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
