Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-01-2026) |
$23.50 |
|---|---|
| Change |
-$0.10
(-0.42%)
|
| Volume | 4,753 |
| Open | $23.70 |
|---|---|
| Day Range | $23.50 - $23.70 |
| 52 Week Low | $18.99 |
| 52 Week High | $23.97 |
| Annual Yield | 6.72% |
|---|---|
| Annual Dividend | $1.58 |
| Last Dividend (02-17-2026) | $0.39 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $51,284,915,599 |
| Shares Outstanding | 2,182,336,834 |
| Book Value per Share | $0.91 |
| Earnings per Share | $3.23 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 01, 2026 | 23.50 |
-$0.10
(-0.42%)
|
| March 31, 2026 | 23.60 |
$0.25
(1.07%)
|
| March 30, 2026 | 23.35 |
-$0.04
(-0.17%)
|
| March 27, 2026 | 23.39 |
-$0.11
(-0.47%)
|
| March 26, 2026 | 23.50 |
-$0.17
(-0.72%)
|
| March 25, 2026 | 23.67 |
$0.02
(0.08%)
|
| March 24, 2026 | 23.65 |
-$0.05
(-0.21%)
|
| March 23, 2026 | 23.70 |
-$0.01
(-0.04%)
|
| March 20, 2026 | 23.71 |
-$0.16
(-0.67%)
|
| March 19, 2026 | 23.87 |
$0.10
(0.42%)
|
| March 18, 2026 | 23.77 |
$0.00
(0.00%)
|
| March 17, 2026 | 23.77 |
$0.04
(0.17%)
|
| March 16, 2026 | 23.73 |
-$0.07
(-0.29%)
|
| March 13, 2026 | 23.80 |
-$0.09
(-0.38%)
|
| March 12, 2026 | 23.89 |
-$0.03
(-0.13%)
|
| March 11, 2026 | 23.92 |
-$0.03
(-0.13%)
|
| March 10, 2026 | 23.95 |
$0.05
(0.21%)
|
| March 09, 2026 | 23.90 |
$0.00
(0.00%)
|
| March 06, 2026 | 23.90 |
-$0.04
(-0.17%)
|
| March 05, 2026 | 23.94 |
$0.09
(0.38%)
|
| March 04, 2026 | 23.85 |
-$0.05
(-0.21%)
|
| March 03, 2026 | 23.90 |
$0.00
(0.00%)
|
| March 02, 2026 | 23.90 |
$0.02
(0.08%)
|
| February 27, 2026 | 23.88 |
$0.16
(0.67%)
|
| February 26, 2026 | 23.72 |
$0.00
(0.00%)
|
| February 25, 2026 | 23.72 |
$0.17
(0.72%)
|
| February 24, 2026 | 23.55 |
$0.00
(0.00%)
|
| February 23, 2026 | 23.55 |
-$0.01
(-0.04%)
|
| February 20, 2026 | 23.56 |
$0.01
(0.04%)
|
| February 19, 2026 | 23.55 |
$0.05
(0.21%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
