Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (04-03-2026) |
$162.41 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $162.41 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $121.61 |
| 52 Week High | $172.18 |
| Annual Yield | 0.96% |
|---|---|
| Annual Dividend | $1.55 |
| Last Dividend (03-27-2026) | $0.42 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $28,049,831,100 |
| Shares Outstanding | 172,710,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 03, 2026 | 162.41 |
$0.00
(0.00%)
|
| April 02, 2026 | 162.41 |
$0.58
(0.36%)
|
| April 01, 2026 | 161.83 |
$0.84
(0.52%)
|
| March 31, 2026 | 160.99 |
$4.32
(2.76%)
|
| March 30, 2026 | 156.67 |
-$0.03
(-0.02%)
|
| March 27, 2026 | 156.70 |
-$2.87
(-1.80%)
|
| March 26, 2026 | 159.57 |
-$2.28
(-1.41%)
|
| March 25, 2026 | 161.85 |
$1.42
(0.89%)
|
| March 24, 2026 | 160.43 |
-$0.25
(-0.16%)
|
| March 23, 2026 | 160.68 |
$1.95
(1.23%)
|
| March 20, 2026 | 158.73 |
-$2.67
(-1.65%)
|
| March 19, 2026 | 161.40 |
-$0.18
(-0.11%)
|
| March 18, 2026 | 161.58 |
-$1.93
(-1.18%)
|
| March 17, 2026 | 163.51 |
$0.60
(0.37%)
|
| March 16, 2026 | 162.91 |
$1.11
(0.69%)
|
| March 13, 2026 | 161.80 |
$0.22
(0.14%)
|
| March 12, 2026 | 161.58 |
-$1.96
(-1.20%)
|
| March 11, 2026 | 163.54 |
-$0.46
(-0.28%)
|
| March 10, 2026 | 164.00 |
$0.00
(0.00%)
|
| March 09, 2026 | 164.00 |
$1.18
(0.72%)
|
| March 06, 2026 | 162.82 |
-$3.01
(-1.82%)
|
| March 05, 2026 | 165.83 |
-$0.67
(-0.40%)
|
| March 04, 2026 | 166.50 |
$0.84
(0.51%)
|
| March 03, 2026 | 165.66 |
-$1.48
(-0.89%)
|
| March 02, 2026 | 167.14 |
$0.52
(0.31%)
|
| February 27, 2026 | 166.62 |
-$1.22
(-0.73%)
|
| February 26, 2026 | 167.84 |
-$0.94
(-0.56%)
|
| February 25, 2026 | 168.78 |
$1.14
(0.68%)
|
| February 24, 2026 | 167.64 |
$1.26
(0.76%)
|
| February 23, 2026 | 166.38 |
-$1.54
(-0.92%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
