Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (12-12-2025) |
$167.20 |
|---|---|
| Change |
-$1.70
(-1.01%)
|
| Volume | 422,282 |
| Open | $168.67 |
|---|---|
| Day Range | $166.68 - $168.69 |
| 52 Week Low | $121.61 |
| 52 Week High | $171.60 |
| Annual Yield | 0.92% |
|---|---|
| Annual Dividend | $1.53 |
| Last Dividend (09-29-2025) | $0.37 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $27,480,992,000 |
| Shares Outstanding | 164,360,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 167.20 |
-$1.70
(-1.01%)
|
| December 11, 2025 | 168.90 |
$0.05
(0.03%)
|
| December 10, 2025 | 168.85 |
$0.51
(0.30%)
|
| December 09, 2025 | 168.34 |
-$0.19
(-0.11%)
|
| December 08, 2025 | 168.53 |
-$0.23
(-0.14%)
|
| December 05, 2025 | 168.76 |
-$1.25
(-0.74%)
|
| December 04, 2025 | 170.01 |
$0.23
(0.14%)
|
| December 03, 2025 | 169.78 |
$0.22
(0.13%)
|
| December 02, 2025 | 169.56 |
$0.20
(0.12%)
|
| December 01, 2025 | 169.36 |
-$0.72
(-0.42%)
|
| November 28, 2025 | 170.08 |
-$0.20
(-0.12%)
|
| November 27, 2025 | 170.28 |
$0.34
(0.20%)
|
| November 26, 2025 | 169.94 |
$0.47
(0.28%)
|
| November 25, 2025 | 169.47 |
$1.57
(0.94%)
|
| November 24, 2025 | 167.90 |
$2.67
(1.62%)
|
| November 21, 2025 | 165.23 |
$1.47
(0.90%)
|
| November 20, 2025 | 163.76 |
-$2.08
(-1.25%)
|
| November 19, 2025 | 165.84 |
$1.55
(0.94%)
|
| November 18, 2025 | 164.29 |
-$2.19
(-1.32%)
|
| November 17, 2025 | 166.48 |
-$1.08
(-0.64%)
|
| November 14, 2025 | 167.56 |
-$0.25
(-0.15%)
|
| November 13, 2025 | 167.81 |
-$2.42
(-1.42%)
|
| November 12, 2025 | 170.23 |
-$0.01
(-0.01%)
|
| November 11, 2025 | 170.24 |
$0.29
(0.17%)
|
| November 10, 2025 | 169.95 |
$2.38
(1.42%)
|
| November 07, 2025 | 167.57 |
-$0.74
(-0.44%)
|
| November 06, 2025 | 168.31 |
-$1.82
(-1.07%)
|
| November 05, 2025 | 170.13 |
$0.80
(0.47%)
|
| November 04, 2025 | 169.33 |
-$1.47
(-0.86%)
|
| November 03, 2025 | 170.80 |
$0.52
(0.31%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
