Try Fund Library Premium
Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (06-08-2026) |
$183.50 |
|---|---|
| Change |
$0.60
(0.33%)
|
| Volume | 470,277 |
| Open | $184.39 |
|---|---|
| Day Range | $183.32 - $184.88 |
| 52 Week Low | $143.81 |
| 52 Week High | $187.58 |
| Annual Yield | 0.85% |
|---|---|
| Annual Dividend | $1.55 |
| Last Dividend (03-27-2026) | $0.42 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $32,602,445,000 |
| Shares Outstanding | 177,670,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 08, 2026 | 183.50 |
$0.60
(0.33%)
|
| June 05, 2026 | 182.90 |
-$4.41
(-2.35%)
|
| June 04, 2026 | 187.31 |
$0.69
(0.37%)
|
| June 03, 2026 | 186.62 |
-$0.34
(-0.18%)
|
| June 02, 2026 | 186.96 |
$0.27
(0.14%)
|
| June 01, 2026 | 186.69 |
$1.08
(0.58%)
|
| May 29, 2026 | 185.61 |
$0.49
(0.26%)
|
| May 28, 2026 | 185.12 |
$0.43
(0.23%)
|
| May 27, 2026 | 184.69 |
$0.34
(0.18%)
|
| May 26, 2026 | 184.35 |
-$1.39
(-0.75%)
|
| May 25, 2026 | 185.74 |
$2.54
(1.39%)
|
| May 22, 2026 | 183.20 |
$1.02
(0.56%)
|
| May 21, 2026 | 182.18 |
$0.92
(0.51%)
|
| May 20, 2026 | 181.26 |
$1.79
(1.00%)
|
| May 19, 2026 | 179.47 |
-$1.37
(-0.76%)
|
| May 18, 2026 | 180.84 |
$0.00
(0.00%)
|
| May 15, 2026 | 180.84 |
-$1.84
(-1.01%)
|
| May 14, 2026 | 182.68 |
$1.67
(0.92%)
|
| May 13, 2026 | 181.01 |
$1.05
(0.58%)
|
| May 12, 2026 | 179.96 |
$0.07
(0.04%)
|
| May 11, 2026 | 179.89 |
$0.47
(0.26%)
|
| May 08, 2026 | 179.42 |
$1.62
(0.91%)
|
| May 07, 2026 | 177.80 |
-$0.27
(-0.15%)
|
| May 06, 2026 | 178.07 |
$2.61
(1.49%)
|
| May 05, 2026 | 175.46 |
$1.53
(0.88%)
|
| May 04, 2026 | 173.93 |
-$0.36
(-0.21%)
|
| May 01, 2026 | 174.29 |
$0.48
(0.28%)
|
| April 30, 2026 | 173.81 |
$0.61
(0.35%)
|
| April 29, 2026 | 173.20 |
-$0.06
(-0.03%)
|
| April 28, 2026 | 173.26 |
-$0.21
(-0.12%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
