Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
TerraVest Industries Inc. (TVK : TSX)
Sector: Energy
|
Close (10-13-2026) |
$117.08 |
|---|---|
| Change |
$6.79
(6.16%)
|
| Volume | 112,563 |
| Open | $112.00 |
|---|---|
| Day Range | $110.57 - $117.26 |
| 52 Week Low | $95.00 |
| 52 Week High | $175.20 |
| Annual Yield | 0.68% |
|---|---|
| Annual Dividend | $0.80 |
| Last Dividend (09-29-2026) | $0.20 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $2,508,530,322 |
| Shares Outstanding | 21,425,780 |
| Book Value per Share | $3.09 |
| Earnings per Share | $4.27 |
Period
Loading......
Loading......
Legend
TerraVest Industries Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 13, 2026 | 117.08 |
$6.79
(6.16%)
|
| October 12, 2026 | 110.29 |
$0.00
(0.00%)
|
| October 09, 2026 | 110.29 |
$1.04
(0.95%)
|
| October 08, 2026 | 109.45 |
-$1.42
(-1.28%)
|
| October 07, 2026 | 110.87 |
-$0.63
(-0.57%)
|
| October 06, 2026 | 111.50 |
-$1.54
(-1.36%)
|
| October 05, 2026 | 113.04 |
$2.35
(2.12%)
|
| October 02, 2026 | 110.69 |
-$1.88
(-1.67%)
|
| October 01, 2026 | 112.57 |
$2.11
(1.91%)
|
| September 30, 2026 | 110.46 |
$0.00
(0.00%)
|
| September 29, 2026 | 110.46 |
-$2.39
(-2.12%)
|
| September 28, 2026 | 112.85 |
-$1.55
(-1.35%)
|
| September 25, 2026 | 114.40 |
-$1.30
(-1.12%)
|
| September 24, 2026 | 115.70 |
-$0.20
(-0.17%)
|
| September 23, 2026 | 115.90 |
-$1.98
(-1.68%)
|
| September 22, 2026 | 117.88 |
$0.96
(0.82%)
|
| September 21, 2026 | 116.92 |
-$1.23
(-1.04%)
|
| September 18, 2026 | 118.15 |
$2.78
(2.41%)
|
| September 17, 2026 | 115.37 |
-$0.60
(-0.52%)
|
| September 16, 2026 | 115.97 |
$3.04
(2.69%)
|
| September 15, 2026 | 112.93 |
-$2.42
(-2.10%)
|
| September 14, 2026 | 115.35 |
-$3.06
(-2.58%)
|
| September 11, 2026 | 118.41 |
-$0.10
(-0.08%)
|
| September 10, 2026 | 118.51 |
-$1.01
(-0.85%)
|
| September 09, 2026 | 119.52 |
-$0.99
(-0.82%)
|
| September 08, 2026 | 120.51 |
-$3.26
(-2.63%)
|
| September 07, 2026 | 123.77 |
$0.00
(0.00%)
|
| September 04, 2026 | 123.77 |
$4.82
(4.05%)
|
| September 03, 2026 | 118.95 |
$1.17
(0.99%)
|
| September 02, 2026 | 117.78 |
$1.70
(1.46%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
