Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-11-2025) |
$157.03 |
|---|---|
| Change |
$28.66
(22.33%)
|
| Volume | 220,485 |
| Open | $139.43 |
|---|---|
| Day Range | $138.00 - $162.01 |
| 52 Week Low | $100.31 |
| 52 Week High | $176.64 |
| Annual Yield | 0.45% |
|---|---|
| Annual Dividend | $0.70 |
| Last Dividend (09-29-2025) | $0.18 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $3,405,304,686 |
| Shares Outstanding | 21,685,695 |
| Book Value per Share | $4.88 |
| Earnings per Share | $4.08 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 11, 2025 | 157.03 |
$28.66
(22.33%)
|
| December 10, 2025 | 128.37 |
$3.47
(2.78%)
|
| December 09, 2025 | 124.90 |
$2.15
(1.75%)
|
| December 08, 2025 | 122.75 |
-$3.02
(-2.40%)
|
| December 05, 2025 | 125.77 |
-$0.54
(-0.43%)
|
| December 04, 2025 | 126.31 |
$0.22
(0.17%)
|
| December 03, 2025 | 126.09 |
$2.38
(1.92%)
|
| December 02, 2025 | 123.71 |
$0.42
(0.34%)
|
| December 01, 2025 | 123.29 |
-$3.59
(-2.83%)
|
| November 28, 2025 | 126.88 |
$2.12
(1.70%)
|
| November 27, 2025 | 124.76 |
-$0.24
(-0.19%)
|
| November 26, 2025 | 125.00 |
$1.61
(1.30%)
|
| November 25, 2025 | 123.39 |
$2.06
(1.70%)
|
| November 24, 2025 | 121.33 |
$1.09
(0.91%)
|
| November 21, 2025 | 120.24 |
$3.06
(2.61%)
|
| November 20, 2025 | 117.18 |
-$3.43
(-2.84%)
|
| November 19, 2025 | 120.61 |
$0.81
(0.68%)
|
| November 18, 2025 | 119.80 |
-$0.39
(-0.32%)
|
| November 17, 2025 | 120.19 |
-$1.74
(-1.43%)
|
| November 14, 2025 | 121.93 |
$2.05
(1.71%)
|
| November 13, 2025 | 119.88 |
-$6.25
(-4.96%)
|
| November 12, 2025 | 126.13 |
$2.43
(1.96%)
|
| November 11, 2025 | 123.70 |
-$0.34
(-0.27%)
|
| November 10, 2025 | 124.04 |
$1.67
(1.36%)
|
| November 07, 2025 | 122.37 |
-$1.86
(-1.50%)
|
| November 06, 2025 | 124.23 |
-$2.65
(-2.09%)
|
| November 05, 2025 | 126.88 |
$0.91
(0.72%)
|
| November 04, 2025 | 125.97 |
-$4.52
(-3.46%)
|
| November 03, 2025 | 130.49 |
-$5.29
(-3.90%)
|
| October 31, 2025 | 135.78 |
$3.81
(2.89%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
