Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (05-26-2026) |
$157.65 |
|---|---|
| Change |
$11.23
(7.67%)
|
| Volume | 162,482 |
| Open | $143.86 |
|---|---|
| Day Range | $143.86 - $159.12 |
| 52 Week Low | $115.75 |
| 52 Week High | $175.20 |
| Annual Yield | 0.48% |
|---|---|
| Annual Dividend | $0.75 |
| Last Dividend (03-31-2026) | $0.20 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $3,418,749,817 |
| Shares Outstanding | 21,685,695 |
| Book Value per Share | $4.27 |
| Earnings per Share | $4.38 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 26, 2026 | 157.65 |
$11.23
(7.67%)
|
| May 25, 2026 | 146.42 |
$3.73
(2.61%)
|
| May 22, 2026 | 142.69 |
$1.49
(1.06%)
|
| May 21, 2026 | 141.20 |
$7.75
(5.81%)
|
| May 20, 2026 | 133.45 |
$6.34
(4.99%)
|
| May 19, 2026 | 127.11 |
-$5.64
(-4.25%)
|
| May 18, 2026 | 132.75 |
$0.00
(0.00%)
|
| May 15, 2026 | 132.75 |
$0.73
(0.55%)
|
| May 14, 2026 | 132.02 |
$7.11
(5.69%)
|
| May 13, 2026 | 124.91 |
-$4.15
(-3.22%)
|
| May 12, 2026 | 129.06 |
$0.72
(0.56%)
|
| May 11, 2026 | 128.34 |
-$0.02
(-0.02%)
|
| May 08, 2026 | 128.36 |
$0.84
(0.66%)
|
| May 07, 2026 | 127.52 |
-$0.52
(-0.41%)
|
| May 06, 2026 | 128.04 |
-$2.27
(-1.74%)
|
| May 05, 2026 | 130.31 |
-$1.71
(-1.30%)
|
| May 04, 2026 | 132.02 |
-$2.57
(-1.91%)
|
| May 01, 2026 | 134.59 |
-$3.97
(-2.87%)
|
| April 30, 2026 | 138.56 |
-$0.49
(-0.35%)
|
| April 29, 2026 | 139.05 |
$1.96
(1.43%)
|
| April 28, 2026 | 137.09 |
$0.29
(0.21%)
|
| April 27, 2026 | 136.80 |
-$1.03
(-0.75%)
|
| April 24, 2026 | 137.83 |
-$0.99
(-0.71%)
|
| April 23, 2026 | 138.82 |
$1.03
(0.75%)
|
| April 22, 2026 | 137.79 |
$1.74
(1.28%)
|
| April 21, 2026 | 136.05 |
-$1.81
(-1.31%)
|
| April 20, 2026 | 137.86 |
$4.16
(3.11%)
|
| April 17, 2026 | 133.70 |
$7.11
(5.62%)
|
| April 16, 2026 | 126.59 |
$4.73
(3.88%)
|
| April 15, 2026 | 121.86 |
-$8.43
(-6.47%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
