Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (05-16-2025) |
$170.17 |
|---|---|
| Change |
$4.90
(2.96%)
|
| Volume | 370,519 |
| Open | $163.08 |
|---|---|
| Day Range | $163.08 - $176.64 |
| 52 Week Low | $67.66 |
| 52 Week High | $176.64 |
| Annual Yield | 0.38% |
|---|---|
| Annual Dividend | $0.65 |
| Last Dividend (03-31-2025) | $0.18 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $3,318,558,854 |
| Shares Outstanding | 19,501,433 |
| Book Value per Share | $8.32 |
| Earnings per Share | $3.80 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 16, 2025 | 170.17 |
$4.90
(2.96%)
|
| May 15, 2025 | 165.27 |
-$5.15
(-3.02%)
|
| May 14, 2025 | 170.42 |
-$1.23
(-0.72%)
|
| May 13, 2025 | 171.65 |
$4.65
(2.78%)
|
| May 12, 2025 | 167.00 |
-$0.47
(-0.28%)
|
| May 09, 2025 | 167.47 |
$0.61
(0.37%)
|
| May 08, 2025 | 166.86 |
$1.06
(0.64%)
|
| May 07, 2025 | 165.80 |
$5.15
(3.21%)
|
| May 06, 2025 | 160.65 |
-$1.82
(-1.12%)
|
| May 05, 2025 | 162.47 |
$0.83
(0.51%)
|
| May 02, 2025 | 161.64 |
$13.98
(9.47%)
|
| May 01, 2025 | 147.66 |
$3.97
(2.76%)
|
| April 30, 2025 | 143.69 |
-$1.21
(-0.84%)
|
| April 29, 2025 | 144.90 |
$0.35
(0.24%)
|
| April 28, 2025 | 144.55 |
-$1.40
(-0.96%)
|
| April 25, 2025 | 145.95 |
-$0.60
(-0.41%)
|
| April 24, 2025 | 146.55 |
$5.69
(4.04%)
|
| April 23, 2025 | 140.86 |
$4.51
(3.31%)
|
| April 22, 2025 | 136.35 |
$3.53
(2.66%)
|
| April 21, 2025 | 132.82 |
-$2.76
(-2.04%)
|
| April 18, 2025 | 135.58 |
$0.00
(0.00%)
|
| April 17, 2025 | 135.58 |
-$2.04
(-1.48%)
|
| April 16, 2025 | 137.62 |
-$1.61
(-1.16%)
|
| April 15, 2025 | 139.23 |
$4.38
(3.25%)
|
| April 14, 2025 | 134.85 |
$2.99
(2.27%)
|
| April 11, 2025 | 131.86 |
$3.90
(3.05%)
|
| April 10, 2025 | 127.96 |
-$5.58
(-4.17%)
|
| April 09, 2025 | 133.71 |
$5.07
(3.94%)
|
| April 08, 2025 | 128.64 |
-$0.03
(-0.02%)
|
| April 07, 2025 | 128.67 |
-$1.05
(-0.81%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
