Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (10-24-2024) |
$101.82 |
|---|---|
| Change |
$0.83
(0.82%)
|
| Volume | 28,235 |
| Open | $102.15 |
|---|---|
| Day Range | $100.87 - $102.25 |
| 52 Week Low | $30.45 |
| 52 Week High | $104.39 |
| Annual Yield | 0.59% |
|---|---|
| Annual Dividend | $0.60 |
| Last Dividend (09-27-2024) | $0.15 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,985,635,908 |
| Shares Outstanding | 19,501,433 |
| Book Value per Share | $5.55 |
| Earnings per Share | $3.56 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 24, 2024 | 101.82 |
$0.83
(0.82%)
|
| October 23, 2024 | 100.99 |
-$0.83
(-0.82%)
|
| October 22, 2024 | 101.82 |
$1.88
(1.88%)
|
| October 21, 2024 | 99.94 |
-$0.52
(-0.52%)
|
| October 18, 2024 | 100.46 |
-$1.55
(-1.52%)
|
| October 17, 2024 | 102.01 |
$0.58
(0.57%)
|
| October 16, 2024 | 101.43 |
$0.18
(0.18%)
|
| October 15, 2024 | 101.25 |
-$0.46
(-0.45%)
|
| October 14, 2024 | 101.71 |
$0.00
(0.00%)
|
| October 11, 2024 | 101.71 |
$2.17
(2.18%)
|
| October 10, 2024 | 99.54 |
$0.59
(0.60%)
|
| October 09, 2024 | 99.10 |
-$1.00
(-1.00%)
|
| October 08, 2024 | 100.10 |
$2.72
(2.79%)
|
| October 07, 2024 | 97.38 |
-$0.87
(-0.89%)
|
| October 04, 2024 | 98.25 |
$1.27
(1.31%)
|
| October 03, 2024 | 96.98 |
-$3.17
(-3.17%)
|
| October 02, 2024 | 100.15 |
$4.91
(5.16%)
|
| October 01, 2024 | 95.24 |
-$0.87
(-0.91%)
|
| September 30, 2024 | 96.11 |
$0.52
(0.54%)
|
| September 27, 2024 | 95.59 |
$0.27
(0.28%)
|
| September 26, 2024 | 95.32 |
-$1.56
(-1.61%)
|
| September 25, 2024 | 96.88 |
-$0.58
(-0.60%)
|
| September 24, 2024 | 97.46 |
$0.51
(0.53%)
|
| September 23, 2024 | 96.95 |
-$0.49
(-0.50%)
|
| September 20, 2024 | 97.44 |
-$2.56
(-2.56%)
|
| September 19, 2024 | 100.00 |
$0.60
(0.60%)
|
| September 18, 2024 | 99.40 |
$0.40
(0.40%)
|
| September 17, 2024 | 99.00 |
$0.16
(0.16%)
|
| September 16, 2024 | 98.84 |
$0.15
(0.15%)
|
| September 13, 2024 | 98.69 |
$1.07
(1.10%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
