Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-12-2025) |
$162.01 |
|---|---|
| Change |
$8.70
(5.67%)
|
| Volume | 3,580,716 |
| Open | $161.75 |
|---|---|
| Day Range | $158.00 - $173.78 |
| 52 Week Low | $123.03 |
| 52 Week High | $457.26 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $3,042,175,015 |
| Shares Outstanding | 18,777,699 |
| Book Value per Share | -$74.32 |
| Earnings per Share | $5.56 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 162.01 |
$8.70
(5.67%)
|
| December 11, 2025 | 153.31 |
-$3.91
(-2.49%)
|
| December 10, 2025 | 157.22 |
-$0.81
(-0.51%)
|
| December 09, 2025 | 158.03 |
$2.35
(1.51%)
|
| December 08, 2025 | 155.68 |
-$5.38
(-3.34%)
|
| December 05, 2025 | 161.06 |
$1.12
(0.70%)
|
| December 04, 2025 | 159.94 |
-$2.37
(-1.46%)
|
| December 03, 2025 | 162.31 |
$5.29
(3.37%)
|
| December 02, 2025 | 157.02 |
-$3.66
(-2.28%)
|
| December 01, 2025 | 160.68 |
$3.09
(1.96%)
|
| November 28, 2025 | 157.59 |
-$1.85
(-1.16%)
|
| November 27, 2025 | 159.44 |
$0.00
(0.00%)
|
| November 26, 2025 | 159.44 |
-$0.17
(-0.11%)
|
| November 25, 2025 | 159.61 |
$10.13
(6.78%)
|
| November 24, 2025 | 149.48 |
-$3.60
(-2.35%)
|
| November 21, 2025 | 153.08 |
$13.54
(9.70%)
|
| November 20, 2025 | 139.54 |
-$7.21
(-4.91%)
|
| November 19, 2025 | 146.75 |
$5.20
(3.67%)
|
| November 18, 2025 | 141.55 |
-$0.95
(-0.67%)
|
| November 17, 2025 | 142.50 |
-$6.91
(-4.62%)
|
| November 14, 2025 | 149.41 |
-$8.91
(-5.63%)
|
| November 13, 2025 | 158.32 |
-$2.70
(-1.68%)
|
| November 12, 2025 | 161.02 |
-$1.16
(-0.72%)
|
| November 11, 2025 | 162.18 |
$4.41
(2.80%)
|
| November 10, 2025 | 157.77 |
-$4.41
(-2.72%)
|
| November 07, 2025 | 162.18 |
$4.12
(2.61%)
|
| November 06, 2025 | 158.06 |
-$8.13
(-4.89%)
|
| November 05, 2025 | 166.19 |
$2.48
(1.51%)
|
| November 04, 2025 | 163.71 |
-$6.36
(-3.74%)
|
| November 03, 2025 | 170.07 |
-$2.42
(-1.40%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
