Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
RH (RH : NYE)
Sector: Consumer Services
|
Close (07-14-2026) |
$174.55 |
|---|---|
| Change |
$12.73
(7.87%)
|
| Volume | 635,268 |
| Open | $165.93 |
|---|---|
| Day Range | $164.33 - $174.61 |
| 52 Week Low | $106.30 |
| 52 Week High | $257.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $3,299,164,139 |
| Shares Outstanding | 18,900,969 |
| Book Value per Share | $57.80 |
| Earnings per Share | $6.31 |
Period
Loading......
Loading......
Legend
RH
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 14, 2026 | 174.55 |
$12.73
(7.87%)
|
| July 13, 2026 | 161.82 |
-$3.53
(-2.13%)
|
| July 10, 2026 | 165.35 |
-$2.98
(-1.77%)
|
| July 09, 2026 | 168.33 |
$5.74
(3.53%)
|
| July 08, 2026 | 162.59 |
-$1.11
(-0.68%)
|
| July 07, 2026 | 163.70 |
-$5.30
(-3.14%)
|
| July 06, 2026 | 169.00 |
-$0.08
(-0.05%)
|
| July 03, 2026 | 169.08 |
$0.00
(0.00%)
|
| July 02, 2026 | 169.08 |
$5.03
(3.07%)
|
| July 01, 2026 | 164.05 |
-$0.68
(-0.41%)
|
| June 30, 2026 | 164.73 |
$1.53
(0.94%)
|
| June 29, 2026 | 163.20 |
$4.16
(2.62%)
|
| June 26, 2026 | 159.04 |
-$0.88
(-0.55%)
|
| June 25, 2026 | 159.92 |
$3.38
(2.16%)
|
| June 24, 2026 | 156.54 |
$14.80
(10.44%)
|
| June 23, 2026 | 141.74 |
-$4.97
(-3.39%)
|
| June 22, 2026 | 146.71 |
-$1.38
(-0.93%)
|
| June 19, 2026 | 148.09 |
$0.00
(0.00%)
|
| June 18, 2026 | 148.09 |
$12.42
(9.15%)
|
| June 17, 2026 | 135.67 |
-$11.24
(-7.65%)
|
| June 16, 2026 | 146.91 |
-$1.21
(-0.82%)
|
| June 15, 2026 | 148.12 |
-$4.92
(-3.21%)
|
| June 12, 2026 | 153.04 |
-$6.28
(-3.94%)
|
| June 11, 2026 | 159.32 |
$10.63
(7.15%)
|
| June 10, 2026 | 148.69 |
-$1.40
(-0.93%)
|
| June 09, 2026 | 150.09 |
$3.29
(2.24%)
|
| June 08, 2026 | 146.80 |
$0.17
(0.12%)
|
| June 05, 2026 | 146.63 |
-$6.62
(-4.32%)
|
| June 04, 2026 | 153.25 |
$0.80
(0.52%)
|
| June 03, 2026 | 152.45 |
-$3.68
(-2.36%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
