Try Fund Library Premium
Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (05-28-2026) |
$83.56 |
|---|---|
| Change |
$0.10
(0.12%)
|
| Volume | 75,646,842 |
| Open | $82.47 |
|---|---|
| Day Range | $82.19 - $83.82 |
| 52 Week Low | $56.38 |
| 52 Week High | $84.10 |
| Annual Yield | 2.21% |
|---|---|
| Annual Dividend | $1.85 |
| Last Dividend (12-16-2025) | $1.14 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $162,190,494,617 |
| Shares Outstanding | 1,941,006,398 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 28, 2026 | 83.56 |
$0.10
(0.12%)
|
| May 27, 2026 | 83.46 |
-$0.11
(-0.13%)
|
| May 26, 2026 | 83.57 |
$3.00
(3.72%)
|
| May 25, 2026 | 80.57 |
$0.00
(0.00%)
|
| May 22, 2026 | 80.57 |
-$0.01
(-0.01%)
|
| May 21, 2026 | 80.58 |
$0.64
(0.80%)
|
| May 20, 2026 | 79.94 |
$1.41
(1.80%)
|
| May 19, 2026 | 78.53 |
-$0.88
(-1.11%)
|
| May 18, 2026 | 79.41 |
-$0.08
(-0.10%)
|
| May 15, 2026 | 79.49 |
-$2.80
(-3.40%)
|
| May 14, 2026 | 82.29 |
$0.24
(0.29%)
|
| May 13, 2026 | 82.05 |
$1.60
(1.99%)
|
| May 12, 2026 | 80.45 |
-$2.52
(-3.04%)
|
| May 11, 2026 | 82.97 |
-$0.04
(-0.05%)
|
| May 08, 2026 | 83.01 |
$1.54
(1.89%)
|
| May 07, 2026 | 81.47 |
-$1.08
(-1.31%)
|
| May 06, 2026 | 82.55 |
$2.40
(2.99%)
|
| May 05, 2026 | 80.15 |
$1.57
(2.00%)
|
| May 04, 2026 | 78.58 |
-$0.07
(-0.09%)
|
| May 01, 2026 | 78.65 |
$0.16
(0.20%)
|
| April 30, 2026 | 78.49 |
$1.52
(1.97%)
|
| April 29, 2026 | 76.97 |
-$0.30
(-0.39%)
|
| April 28, 2026 | 77.27 |
-$0.75
(-0.96%)
|
| April 27, 2026 | 78.02 |
-$0.15
(-0.19%)
|
| April 24, 2026 | 78.17 |
$1.60
(2.09%)
|
| April 23, 2026 | 76.57 |
-$1.33
(-1.71%)
|
| April 22, 2026 | 77.90 |
$1.46
(1.91%)
|
| April 21, 2026 | 76.44 |
-$1.10
(-1.42%)
|
| April 20, 2026 | 77.54 |
-$0.56
(-0.72%)
|
| April 17, 2026 | 78.10 |
$1.46
(1.91%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
