Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Exchange Traded Fund
|
Close (05-07-2024) |
$53.12 |
|---|---|
| Change |
-$0.33
(-0.62%)
|
| Volume | 8,671,555 |
| Open | $53.20 |
|---|---|
| Day Range | $53.05 - $53.25 |
| 52 Week Low | $45.57 |
| 52 Week High | $53.48 |
| Annual Yield | 2.75% |
|---|---|
| Annual Dividend | $1.46 |
| Last Dividend (12-20-2023) | $0.98 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 07, 2024 | 53.12 |
-$0.33
(-0.62%)
|
| May 06, 2024 | 53.45 |
$0.01
(0.02%)
|
| May 03, 2024 | 53.44 |
$0.47
(0.89%)
|
| May 02, 2024 | 52.97 |
$1.28
(2.48%)
|
| May 01, 2024 | 51.69 |
$0.04
(0.08%)
|
| April 30, 2024 | 51.65 |
-$0.68
(-1.30%)
|
| April 29, 2024 | 52.33 |
$0.53
(1.02%)
|
| April 26, 2024 | 51.80 |
$0.56
(1.09%)
|
| April 25, 2024 | 51.24 |
$0.11
(0.22%)
|
| April 24, 2024 | 51.13 |
$0.16
(0.31%)
|
| April 23, 2024 | 50.97 |
$0.44
(0.87%)
|
| April 22, 2024 | 50.53 |
$0.50
(1.00%)
|
| April 19, 2024 | 50.03 |
-$0.24
(-0.48%)
|
| April 18, 2024 | 50.27 |
$0.25
(0.50%)
|
| April 17, 2024 | 50.02 |
-$0.02
(-0.04%)
|
| April 16, 2024 | 50.04 |
-$0.64
(-1.26%)
|
| April 15, 2024 | 50.68 |
-$0.33
(-0.65%)
|
| April 12, 2024 | 51.01 |
-$1.15
(-2.20%)
|
| April 11, 2024 | 52.16 |
$0.33
(0.64%)
|
| April 10, 2024 | 51.83 |
-$0.72
(-1.37%)
|
| April 09, 2024 | 52.55 |
$0.35
(0.67%)
|
| April 08, 2024 | 52.20 |
$0.34
(0.66%)
|
| April 05, 2024 | 51.86 |
$0.13
(0.25%)
|
| April 04, 2024 | 51.73 |
-$0.20
(-0.39%)
|
| April 03, 2024 | 51.93 |
$0.09
(0.17%)
|
| April 02, 2024 | 51.84 |
$0.15
(0.29%)
|
| April 01, 2024 | 51.69 |
$0.09
(0.17%)
|
| March 29, 2024 | 51.60 |
$0.00
(0.00%)
|
| March 28, 2024 | 51.60 |
$0.20
(0.39%)
|
| March 27, 2024 | 51.40 |
$0.13
(0.25%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
