Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (12-04-2025) |
$67.07 |
|---|---|
| Change |
-$0.03
(-0.04%)
|
| Volume | 6,585,069 |
| Open | $67.20 |
|---|---|
| Day Range | $66.91 - $67.20 |
| 52 Week Low | $47.29 |
| 52 Week High | $69.47 |
| Annual Yield | 2.79% |
|---|---|
| Annual Dividend | $1.87 |
| Last Dividend (06-16-2025) | $0.71 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $117,431,805,306 |
| Shares Outstanding | 1,750,884,230 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 67.07 |
-$0.03
(-0.04%)
|
| December 03, 2025 | 67.10 |
$0.06
(0.09%)
|
| December 02, 2025 | 67.04 |
$0.00
(0.00%)
|
| December 01, 2025 | 67.04 |
-$0.06
(-0.09%)
|
| November 28, 2025 | 67.10 |
$0.17
(0.25%)
|
| November 27, 2025 | 66.93 |
$0.00
(0.00%)
|
| November 26, 2025 | 66.93 |
$0.47
(0.71%)
|
| November 25, 2025 | 66.46 |
$0.21
(0.32%)
|
| November 24, 2025 | 66.25 |
$0.67
(1.02%)
|
| November 21, 2025 | 65.58 |
-$0.06
(-0.09%)
|
| November 20, 2025 | 65.64 |
-$0.86
(-1.29%)
|
| November 19, 2025 | 66.50 |
-$0.20
(-0.30%)
|
| November 18, 2025 | 66.70 |
-$0.37
(-0.55%)
|
| November 17, 2025 | 67.07 |
-$0.80
(-1.18%)
|
| November 14, 2025 | 67.87 |
$0.10
(0.15%)
|
| November 13, 2025 | 67.77 |
-$0.76
(-1.11%)
|
| November 12, 2025 | 68.53 |
$0.03
(0.04%)
|
| November 11, 2025 | 68.50 |
$0.05
(0.07%)
|
| November 10, 2025 | 68.45 |
$1.16
(1.72%)
|
| November 07, 2025 | 67.29 |
-$0.24
(-0.36%)
|
| November 06, 2025 | 67.53 |
-$0.54
(-0.79%)
|
| November 05, 2025 | 68.07 |
$0.59
(0.87%)
|
| November 04, 2025 | 67.48 |
-$1.25
(-1.82%)
|
| November 03, 2025 | 68.73 |
$0.46
(0.67%)
|
| October 31, 2025 | 68.27 |
-$0.12
(-0.18%)
|
| October 30, 2025 | 68.39 |
-$0.75
(-1.08%)
|
| October 29, 2025 | 69.14 |
$0.37
(0.54%)
|
| October 28, 2025 | 68.77 |
-$0.02
(-0.03%)
|
| October 27, 2025 | 68.79 |
$0.75
(1.10%)
|
| October 24, 2025 | 68.04 |
$0.43
(0.64%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
