Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
iShares Core MSCI Emerging Markets ETF (IEMG : NYE)
Sector: Exchange Traded Fund
|
Close (10-27-2026) |
$76.18 |
|---|---|
| Change |
$0.92
(1.22%)
|
| Volume | 18,498,313 |
| Open | $76.01 |
|---|---|
| Day Range | $75.68 - $76.41 |
| 52 Week Low | $64.67 |
| 52 Week High | $86.49 |
| Annual Yield | 2.36% |
|---|---|
| Annual Dividend | $1.80 |
| Last Dividend (06-15-2026) | $0.66 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $149,830,820,496 |
| Shares Outstanding | 1,966,799,954 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
iShares Core MSCI Emerging Markets ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 76.18 |
$0.92
(1.22%)
|
| October 26, 2026 | 75.26 |
-$0.48
(-0.63%)
|
| October 23, 2026 | 75.74 |
$0.30
(0.40%)
|
| October 22, 2026 | 75.44 |
-$2.24
(-2.88%)
|
| October 21, 2026 | 77.68 |
$0.31
(0.40%)
|
| October 20, 2026 | 77.37 |
$0.03
(0.04%)
|
| October 19, 2026 | 77.34 |
$0.55
(0.72%)
|
| October 16, 2026 | 76.79 |
-$1.30
(-1.66%)
|
| October 15, 2026 | 78.09 |
-$0.55
(-0.70%)
|
| October 14, 2026 | 78.64 |
-$1.58
(-1.97%)
|
| October 13, 2026 | 80.22 |
-$0.41
(-0.51%)
|
| October 12, 2026 | 80.63 |
-$0.77
(-0.95%)
|
| October 09, 2026 | 81.40 |
$0.90
(1.12%)
|
| October 08, 2026 | 80.50 |
-$1.54
(-1.88%)
|
| October 07, 2026 | 82.04 |
-$1.01
(-1.22%)
|
| October 06, 2026 | 83.05 |
-$0.53
(-0.63%)
|
| October 05, 2026 | 83.58 |
$1.22
(1.48%)
|
| October 02, 2026 | 82.36 |
$1.14
(1.40%)
|
| October 01, 2026 | 81.22 |
$0.06
(0.07%)
|
| September 30, 2026 | 81.16 |
-$0.73
(-0.89%)
|
| September 29, 2026 | 81.89 |
$0.27
(0.33%)
|
| September 28, 2026 | 81.62 |
-$0.93
(-1.13%)
|
| September 25, 2026 | 82.55 |
$0.85
(1.04%)
|
| September 24, 2026 | 81.70 |
-$0.52
(-0.63%)
|
| September 23, 2026 | 82.22 |
-$1.68
(-2.00%)
|
| September 22, 2026 | 83.90 |
$0.14
(0.17%)
|
| September 21, 2026 | 83.76 |
$2.10
(2.57%)
|
| September 18, 2026 | 81.66 |
$0.16
(0.20%)
|
| September 17, 2026 | 81.50 |
$1.39
(1.74%)
|
| September 16, 2026 | 80.11 |
$0.01
(0.01%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
