Join Fund Library now and get free access to personalized features to help you manage your investments.

Bedford Metals Corp. (BFM : TSV)

Sector: Basic Materials

Close
(06-13-2024)
$2.19
Change
-$0.01 (-0.45%)
Volume 677,658
Open $2.22
Day Range $2.16 - $2.27
52 Week Low $0.04
52 Week High $2.30
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $31,124,648
Shares Outstanding 14,212,168
Book Value per Share -$110.00
Earnings per Share -$0.04
Period
Loading...
Loading...

Legend

Bedford Metals Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 13, 2024 2.19
-$0.01 (-0.45%)
June 12, 2024 2.20
$0.00 (0.00%)
June 11, 2024 2.20
$0.01 (0.46%)
June 10, 2024 2.19
-$0.01 (-0.45%)
June 07, 2024 2.20
$0.08 (3.77%)
June 06, 2024 2.12
-$0.08 (-3.64%)
June 05, 2024 2.20
$0.02 (0.92%)
June 04, 2024 2.18
$0.04 (1.87%)
June 03, 2024 2.14
-$0.04 (-1.83%)
May 31, 2024 2.18
-$0.01 (-0.46%)
May 30, 2024 2.19
-$0.01 (-0.45%)
May 29, 2024 2.20
$0.08 (3.77%)
May 28, 2024 2.12
-$0.01 (-0.47%)
May 27, 2024 2.13
-$0.01 (-0.47%)
May 24, 2024 2.14
$0.05 (2.39%)
May 23, 2024 2.09
$0.02 (0.97%)
May 22, 2024 2.07
-$0.03 (-1.43%)
May 21, 2024 2.10
$0.02 (0.96%)
May 20, 2024 2.08
$0.00 (0.00%)
May 17, 2024 2.08
$0.08 (4.00%)
May 16, 2024 2.00
$0.00 (0.00%)
May 15, 2024 2.00
-$0.02 (-0.99%)
May 14, 2024 2.02
$0.01 (0.50%)
May 13, 2024 2.01
$0.00 (0.00%)
May 10, 2024 2.01
$0.01 (0.50%)
May 09, 2024 2.00
$0.01 (0.50%)
May 08, 2024 1.99
-$0.01 (-0.50%)
May 07, 2024 2.00
$0.05 (2.56%)
May 06, 2024 1.95
$0.05 (2.63%)
May 03, 2024 1.90
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.