Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Goods
|
Close (06-01-2026) |
$1.23 |
|---|---|
| Change |
-$0.10
(-7.52%)
|
| Volume | 2,980,676 |
| Open | $1.25 |
|---|---|
| Day Range | $1.19 - $1.33 |
| 52 Week Low | $0.36 |
| 52 Week High | $1.43 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (09-21-2022) | $0.28 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $136,121,524 |
| Shares Outstanding | 110,667,906 |
| Book Value per Share | $8.31 |
| Earnings per Share | -$0.03 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 01, 2026 | 1.23 |
-$0.10
(-7.52%)
|
| May 29, 2026 | 1.33 |
$0.00
(0.00%)
|
| May 28, 2026 | 1.33 |
-$0.02
(-1.48%)
|
| May 27, 2026 | 1.35 |
-$0.05
(-3.57%)
|
| May 26, 2026 | 1.40 |
$0.03
(2.19%)
|
| May 25, 2026 | 1.37 |
$0.10
(7.87%)
|
| May 22, 2026 | 1.27 |
$0.00
(0.00%)
|
| May 21, 2026 | 1.27 |
-$0.02
(-1.55%)
|
| May 20, 2026 | 1.29 |
$0.03
(2.38%)
|
| May 19, 2026 | 1.26 |
$0.05
(4.13%)
|
| May 18, 2026 | 1.21 |
$0.00
(0.00%)
|
| May 15, 2026 | 1.21 |
$0.03
(2.54%)
|
| May 14, 2026 | 1.18 |
$0.03
(2.61%)
|
| May 13, 2026 | 1.15 |
-$0.03
(-2.54%)
|
| May 12, 2026 | 1.18 |
-$0.04
(-3.28%)
|
| May 11, 2026 | 1.22 |
$0.02
(1.67%)
|
| May 08, 2026 | 1.20 |
$0.05
(4.35%)
|
| May 07, 2026 | 1.15 |
-$0.01
(-0.86%)
|
| May 06, 2026 | 1.16 |
-$0.05
(-4.13%)
|
| May 05, 2026 | 1.21 |
$0.03
(2.54%)
|
| May 04, 2026 | 1.18 |
$0.01
(0.85%)
|
| May 01, 2026 | 1.17 |
$0.13
(12.50%)
|
| April 30, 2026 | 1.04 |
$0.09
(9.47%)
|
| April 29, 2026 | 0.95 |
-$0.01
(-1.04%)
|
| April 28, 2026 | 0.96 |
-$0.03
(-3.03%)
|
| April 27, 2026 | 0.99 |
$0.05
(5.32%)
|
| April 24, 2026 | 0.94 |
$0.00
(0.00%)
|
| April 23, 2026 | 0.94 |
$0.03
(3.30%)
|
| April 22, 2026 | 0.91 |
-$0.01
(-1.09%)
|
| April 21, 2026 | 0.92 |
-$0.03
(-3.16%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
