Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-11-2026) |
$12.05 |
|---|---|
| Change |
$0.25
(2.12%)
|
| Volume | 5,591,118 |
| Open | $11.92 |
|---|---|
| Day Range | $11.84 - $12.55 |
| 52 Week Low | $8.76 |
| 52 Week High | $20.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $17,129,174,641 |
| Shares Outstanding | 1,421,508,269 |
| Book Value per Share | $2.84 |
| Earnings per Share | $0.26 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 11, 2026 | 12.05 |
$0.25
(2.12%)
|
| May 08, 2026 | 11.80 |
$0.63
(5.64%)
|
| May 07, 2026 | 11.17 |
-$0.31
(-2.70%)
|
| May 06, 2026 | 11.48 |
$0.66
(6.10%)
|
| May 05, 2026 | 10.82 |
$0.19
(1.79%)
|
| May 04, 2026 | 10.63 |
-$0.19
(-1.76%)
|
| May 01, 2026 | 10.82 |
-$0.18
(-1.64%)
|
| April 30, 2026 | 11.00 |
$0.17
(1.57%)
|
| April 29, 2026 | 10.83 |
-$0.43
(-3.82%)
|
| April 28, 2026 | 11.26 |
-$0.60
(-5.06%)
|
| April 27, 2026 | 11.86 |
$0.14
(1.19%)
|
| April 24, 2026 | 11.72 |
-$0.14
(-1.18%)
|
| April 23, 2026 | 11.86 |
-$0.41
(-3.34%)
|
| April 22, 2026 | 12.27 |
$0.78
(6.79%)
|
| April 21, 2026 | 11.49 |
-$0.90
(-7.26%)
|
| April 20, 2026 | 12.39 |
$0.12
(0.98%)
|
| April 17, 2026 | 12.27 |
-$0.21
(-1.68%)
|
| April 16, 2026 | 12.48 |
-$0.06
(-0.48%)
|
| April 15, 2026 | 12.54 |
-$0.15
(-1.18%)
|
| April 14, 2026 | 12.69 |
$0.69
(5.75%)
|
| April 13, 2026 | 12.00 |
$0.50
(4.35%)
|
| April 10, 2026 | 11.50 |
$0.43
(3.88%)
|
| April 09, 2026 | 11.07 |
$0.11
(1.00%)
|
| April 08, 2026 | 10.96 |
$0.64
(6.20%)
|
| April 07, 2026 | 10.32 |
-$0.18
(-1.71%)
|
| April 06, 2026 | 10.50 |
$0.06
(0.57%)
|
| April 03, 2026 | 10.44 |
$0.00
(0.00%)
|
| April 02, 2026 | 10.44 |
-$0.07
(-0.67%)
|
| April 01, 2026 | 10.51 |
-$1.38
(-11.61%)
|
| March 31, 2026 | 11.89 |
$0.75
(6.73%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
