Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-29-2026) |
$18.74 |
|---|---|
| Change |
-$0.07
(-0.37%)
|
| Volume | 9,311,314 |
| Open | $19.70 |
|---|---|
| Day Range | $18.22 - $20.34 |
| 52 Week Low | $8.76 |
| 52 Week High | $20.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $26,603,744,727 |
| Shares Outstanding | 1,419,623,518 |
| Book Value per Share | $4.58 |
| Earnings per Share | $0.32 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 29, 2026 | 18.74 |
-$0.07
(-0.37%)
|
| January 28, 2026 | 18.81 |
$0.37
(2.01%)
|
| January 27, 2026 | 18.44 |
$0.72
(4.06%)
|
| January 26, 2026 | 17.72 |
$0.76
(4.48%)
|
| January 23, 2026 | 16.96 |
$0.77
(4.76%)
|
| January 22, 2026 | 16.19 |
-$0.21
(-1.28%)
|
| January 21, 2026 | 16.40 |
$0.32
(1.99%)
|
| January 20, 2026 | 16.08 |
-$0.12
(-0.74%)
|
| January 19, 2026 | 16.20 |
$0.50
(3.18%)
|
| January 16, 2026 | 15.70 |
-$0.72
(-4.38%)
|
| January 15, 2026 | 16.42 |
-$0.35
(-2.09%)
|
| January 14, 2026 | 16.77 |
$0.18
(1.08%)
|
| January 13, 2026 | 16.59 |
-$0.13
(-0.78%)
|
| January 12, 2026 | 16.72 |
$0.49
(3.02%)
|
| January 09, 2026 | 16.23 |
$0.33
(2.08%)
|
| January 08, 2026 | 15.90 |
-$0.19
(-1.18%)
|
| January 07, 2026 | 16.09 |
-$0.58
(-3.48%)
|
| January 06, 2026 | 16.67 |
$0.06
(0.36%)
|
| January 05, 2026 | 16.61 |
$0.57
(3.55%)
|
| January 02, 2026 | 16.04 |
$0.43
(2.75%)
|
| January 01, 2026 | 15.61 |
$0.00
(0.00%)
|
| December 31, 2025 | 15.61 |
-$0.22
(-1.39%)
|
| December 30, 2025 | 15.83 |
$0.20
(1.28%)
|
| December 29, 2025 | 15.63 |
-$0.02
(-0.13%)
|
| December 26, 2025 | 15.65 |
$0.00
(0.00%)
|
| December 25, 2025 | 15.65 |
$0.00
(0.00%)
|
| December 24, 2025 | 15.65 |
-$0.28
(-1.76%)
|
| December 23, 2025 | 15.93 |
$0.48
(3.11%)
|
| December 22, 2025 | 15.45 |
$0.91
(6.26%)
|
| December 19, 2025 | 14.54 |
$0.82
(5.98%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
