Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$13.57 |
|---|---|
| Change |
-$0.41
(-2.93%)
|
| Volume | 4,238,176 |
| Open | $14.29 |
|---|---|
| Day Range | $13.45 - $14.34 |
| 52 Week Low | $8.76 |
| 52 Week High | $19.39 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $19,264,291,139 |
| Shares Outstanding | 1,419,623,518 |
| Book Value per Share | $3.42 |
| Earnings per Share | $0.40 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 13.57 |
-$0.41
(-2.93%)
|
| December 11, 2025 | 13.98 |
$0.05
(0.36%)
|
| December 10, 2025 | 13.93 |
$0.63
(4.74%)
|
| December 09, 2025 | 13.30 |
-$0.77
(-5.47%)
|
| December 08, 2025 | 14.07 |
-$0.65
(-4.42%)
|
| December 05, 2025 | 14.72 |
-$0.36
(-2.39%)
|
| December 04, 2025 | 15.08 |
-$0.53
(-3.40%)
|
| December 03, 2025 | 15.61 |
$1.23
(8.55%)
|
| December 02, 2025 | 14.38 |
-$0.19
(-1.30%)
|
| December 01, 2025 | 14.57 |
-$0.05
(-0.34%)
|
| November 28, 2025 | 14.62 |
$0.48
(3.39%)
|
| November 27, 2025 | 14.14 |
$0.14
(1.00%)
|
| November 26, 2025 | 14.00 |
$0.79
(5.98%)
|
| November 25, 2025 | 13.21 |
$0.25
(1.93%)
|
| November 24, 2025 | 12.96 |
$0.40
(3.18%)
|
| November 21, 2025 | 12.56 |
$0.56
(4.67%)
|
| November 20, 2025 | 12.00 |
-$0.64
(-5.06%)
|
| November 19, 2025 | 12.64 |
$0.47
(3.86%)
|
| November 18, 2025 | 12.17 |
-$0.19
(-1.54%)
|
| November 17, 2025 | 12.36 |
-$0.20
(-1.59%)
|
| November 14, 2025 | 12.56 |
$0.01
(0.08%)
|
| November 13, 2025 | 12.55 |
-$0.57
(-4.34%)
|
| November 12, 2025 | 13.12 |
$0.53
(4.21%)
|
| November 11, 2025 | 12.59 |
-$0.61
(-4.62%)
|
| November 10, 2025 | 13.20 |
$0.21
(1.62%)
|
| November 07, 2025 | 12.99 |
$0.09
(0.70%)
|
| November 06, 2025 | 12.90 |
-$0.01
(-0.08%)
|
| November 05, 2025 | 12.91 |
-$0.08
(-0.62%)
|
| November 04, 2025 | 12.99 |
-$0.63
(-4.63%)
|
| November 03, 2025 | 13.62 |
-$0.41
(-2.92%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
