Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Ambarella Inc. (AMBA : NSD)
Sector: Technology
|
Close (07-31-2026) |
$86.00 |
|---|---|
| Change |
$11.91
(16.08%)
|
| Volume | 9,158,780 |
| Open | $76.74 |
|---|---|
| Day Range | $74.07 - $91.34 |
| 52 Week Low | $48.30 |
| 52 Week High | $96.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,772,663,910 |
| Shares Outstanding | 43,868,185 |
| Book Value per Share | $6.23 |
| Earnings per Share | -$1.61 |
Period
Loading......
Loading......
Legend
Ambarella Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 31, 2026 | 86.00 |
$11.91
(16.08%)
|
| July 30, 2026 | 74.09 |
$4.90
(7.08%)
|
| July 29, 2026 | 69.19 |
$0.22
(0.32%)
|
| July 28, 2026 | 68.97 |
$0.74
(1.08%)
|
| July 27, 2026 | 68.23 |
$0.17
(0.25%)
|
| July 24, 2026 | 68.06 |
-$2.45
(-3.47%)
|
| July 23, 2026 | 70.51 |
$1.50
(2.17%)
|
| July 22, 2026 | 69.01 |
-$2.29
(-3.21%)
|
| July 21, 2026 | 71.30 |
$5.60
(8.52%)
|
| July 20, 2026 | 65.70 |
$3.86
(6.24%)
|
| July 17, 2026 | 61.84 |
-$1.45
(-2.29%)
|
| July 16, 2026 | 63.29 |
-$5.59
(-8.12%)
|
| July 15, 2026 | 68.88 |
-$4.02
(-5.51%)
|
| July 14, 2026 | 72.90 |
$0.90
(1.25%)
|
| July 13, 2026 | 72.00 |
-$5.30
(-6.86%)
|
| July 10, 2026 | 77.30 |
-$1.08
(-1.38%)
|
| July 09, 2026 | 78.38 |
$3.64
(4.87%)
|
| July 08, 2026 | 74.74 |
$2.92
(4.07%)
|
| July 07, 2026 | 71.82 |
-$7.91
(-9.92%)
|
| July 06, 2026 | 79.73 |
$1.37
(1.75%)
|
| July 03, 2026 | 78.36 |
$0.00
(0.00%)
|
| July 02, 2026 | 78.36 |
-$9.98
(-11.30%)
|
| July 01, 2026 | 88.34 |
$2.54
(2.96%)
|
| June 30, 2026 | 85.80 |
$18.79
(28.04%)
|
| June 29, 2026 | 67.01 |
$4.88
(7.85%)
|
| June 26, 2026 | 62.13 |
-$1.98
(-3.09%)
|
| June 25, 2026 | 64.11 |
$1.12
(1.78%)
|
| June 24, 2026 | 62.99 |
-$2.52
(-3.85%)
|
| June 23, 2026 | 65.51 |
-$5.20
(-7.35%)
|
| June 22, 2026 | 70.71 |
$0.74
(1.06%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
