Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (03-13-2025) |
$3.30 |
|---|---|
| Change |
-$0.16
(-4.62%)
|
| Volume | 793,408 |
| Open | $3.44 |
|---|---|
| Day Range | $3.30 - $3.50 |
| 52 Week Low | $2.71 |
| 52 Week High | $6.26 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-20-2019) | $0.09 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $367,164,023 |
| Shares Outstanding | 111,261,825 |
| Book Value per Share | $0.23 |
| Earnings per Share | $1.15 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 13, 2025 | 3.30 |
-$0.16
(-4.62%)
|
| March 12, 2025 | 3.46 |
$0.08
(2.37%)
|
| March 11, 2025 | 3.38 |
$0.03
(0.90%)
|
| March 10, 2025 | 3.35 |
-$0.14
(-4.01%)
|
| March 07, 2025 | 3.49 |
$0.11
(3.25%)
|
| March 06, 2025 | 3.38 |
-$0.23
(-6.37%)
|
| March 05, 2025 | 3.61 |
$0.10
(2.85%)
|
| March 04, 2025 | 3.51 |
$0.15
(4.46%)
|
| March 03, 2025 | 3.36 |
-$0.11
(-3.17%)
|
| February 28, 2025 | 3.47 |
-$0.14
(-3.88%)
|
| February 27, 2025 | 3.61 |
-$0.29
(-7.44%)
|
| February 26, 2025 | 3.90 |
$0.05
(1.30%)
|
| February 25, 2025 | 3.85 |
$0.15
(4.05%)
|
| February 24, 2025 | 3.70 |
-$0.03
(-0.80%)
|
| February 21, 2025 | 3.73 |
-$0.13
(-3.37%)
|
| February 20, 2025 | 3.86 |
-$0.06
(-1.53%)
|
| February 19, 2025 | 3.92 |
$0.12
(3.16%)
|
| February 18, 2025 | 3.80 |
-$0.07
(-1.81%)
|
| February 17, 2025 | 3.87 |
$0.00
(0.00%)
|
| February 14, 2025 | 3.87 |
$0.22
(6.03%)
|
| February 13, 2025 | 3.65 |
-$0.02
(-0.54%)
|
| February 12, 2025 | 3.67 |
$0.06
(1.66%)
|
| February 11, 2025 | 3.61 |
$0.14
(4.03%)
|
| February 10, 2025 | 3.47 |
-$0.04
(-1.14%)
|
| February 07, 2025 | 3.51 |
-$0.21
(-5.65%)
|
| February 06, 2025 | 3.72 |
$0.15
(4.20%)
|
| February 05, 2025 | 3.57 |
$0.00
(0.00%)
|
| February 04, 2025 | 3.57 |
$0.14
(4.08%)
|
| February 03, 2025 | 3.43 |
-$0.18
(-4.99%)
|
| January 31, 2025 | 3.61 |
-$0.06
(-1.63%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
