Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (12-12-2025) |
$14.59 |
|---|---|
| Change |
-$0.20
(-1.35%)
|
| Volume | 1,563,043 |
| Open | $14.91 |
|---|---|
| Day Range | $14.53 - $15.14 |
| 52 Week Low | $2.71 |
| 52 Week High | $15.14 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-20-2019) | $0.09 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $1,635,986,855 |
| Shares Outstanding | 112,130,696 |
| Book Value per Share | $1.08 |
| Earnings per Share | -$1.15 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 14.59 |
-$0.20
(-1.35%)
|
| December 11, 2025 | 14.79 |
$0.46
(3.21%)
|
| December 10, 2025 | 14.33 |
-$0.37
(-2.52%)
|
| December 09, 2025 | 14.70 |
$0.58
(4.11%)
|
| December 08, 2025 | 14.12 |
$0.02
(0.14%)
|
| December 05, 2025 | 14.10 |
-$0.09
(-0.63%)
|
| December 04, 2025 | 14.19 |
-$0.10
(-0.70%)
|
| December 03, 2025 | 14.29 |
-$0.06
(-0.42%)
|
| December 02, 2025 | 14.35 |
-$0.28
(-1.91%)
|
| December 01, 2025 | 14.63 |
$0.38
(2.67%)
|
| November 28, 2025 | 14.25 |
$0.03
(0.21%)
|
| November 27, 2025 | 14.22 |
$0.00
(0.00%)
|
| November 26, 2025 | 14.22 |
-$0.13
(-0.91%)
|
| November 25, 2025 | 14.35 |
$0.02
(0.14%)
|
| November 24, 2025 | 14.33 |
$0.78
(5.76%)
|
| November 21, 2025 | 13.55 |
$1.27
(10.34%)
|
| November 20, 2025 | 12.28 |
-$0.27
(-2.15%)
|
| November 19, 2025 | 12.55 |
$0.07
(0.56%)
|
| November 18, 2025 | 12.48 |
-$0.04
(-0.32%)
|
| November 17, 2025 | 12.52 |
$0.00
(0.00%)
|
| November 14, 2025 | 12.52 |
-$0.12
(-0.95%)
|
| November 13, 2025 | 12.64 |
-$0.03
(-0.24%)
|
| November 12, 2025 | 12.67 |
$0.05
(0.40%)
|
| November 11, 2025 | 12.62 |
$0.82
(6.95%)
|
| November 10, 2025 | 11.80 |
$0.38
(3.33%)
|
| November 07, 2025 | 11.42 |
$0.13
(1.15%)
|
| November 06, 2025 | 11.29 |
-$0.32
(-2.76%)
|
| November 05, 2025 | 11.61 |
$0.63
(5.74%)
|
| November 04, 2025 | 10.98 |
$0.79
(7.75%)
|
| November 03, 2025 | 10.19 |
$0.14
(1.39%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
