Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (11-06-2025) |
$11.29 |
|---|---|
| Change |
-$0.32
(-2.76%)
|
| Volume | 2,914,538 |
| Open | $11.62 |
|---|---|
| Day Range | $11.22 - $11.75 |
| 52 Week Low | $2.71 |
| 52 Week High | $12.03 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-20-2019) | $0.09 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $1,264,748,928 |
| Shares Outstanding | 112,023,820 |
| Book Value per Share | $0.85 |
| Earnings per Share | -$1.15 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 06, 2025 | 11.29 |
-$0.32
(-2.76%)
|
| November 05, 2025 | 11.61 |
$0.63
(5.74%)
|
| November 04, 2025 | 10.98 |
$0.79
(7.75%)
|
| November 03, 2025 | 10.19 |
$0.14
(1.39%)
|
| October 31, 2025 | 10.05 |
$0.35
(3.61%)
|
| October 30, 2025 | 9.70 |
-$0.27
(-2.71%)
|
| October 29, 2025 | 9.97 |
-$0.46
(-4.41%)
|
| October 28, 2025 | 10.43 |
-$0.28
(-2.61%)
|
| October 27, 2025 | 10.71 |
-$0.03
(-0.28%)
|
| October 24, 2025 | 10.74 |
$0.62
(6.13%)
|
| October 23, 2025 | 10.12 |
$0.05
(0.50%)
|
| October 22, 2025 | 10.07 |
$0.04
(0.40%)
|
| October 21, 2025 | 10.03 |
$0.05
(0.50%)
|
| October 20, 2025 | 9.98 |
$0.31
(3.21%)
|
| October 17, 2025 | 9.67 |
-$0.09
(-0.92%)
|
| October 16, 2025 | 9.76 |
$0.04
(0.41%)
|
| October 15, 2025 | 9.72 |
$0.08
(0.83%)
|
| October 14, 2025 | 9.64 |
$0.38
(4.10%)
|
| October 13, 2025 | 9.26 |
-$0.18
(-1.91%)
|
| October 10, 2025 | 9.44 |
-$0.31
(-3.18%)
|
| October 09, 2025 | 9.75 |
-$0.11
(-1.12%)
|
| October 08, 2025 | 9.86 |
$0.03
(0.31%)
|
| October 07, 2025 | 9.83 |
-$0.48
(-4.66%)
|
| October 06, 2025 | 10.31 |
-$0.33
(-3.10%)
|
| October 03, 2025 | 10.64 |
$0.60
(5.98%)
|
| October 02, 2025 | 10.04 |
-$0.07
(-0.69%)
|
| October 01, 2025 | 10.11 |
-$0.48
(-4.53%)
|
| September 30, 2025 | 10.59 |
-$0.35
(-3.20%)
|
| September 29, 2025 | 10.94 |
$0.50
(4.79%)
|
| September 26, 2025 | 10.44 |
$0.02
(0.19%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
