Join Fund Library now and get free access to personalized features to help you manage your investments.

Anywhere Real Estate Inc. (HOUS : NYE)

Sector: Real Estate

Close
(06-13-2024)
$3.33
Change
-$0.09 (-2.63%)
Volume 2,018,154
Open $3.45
Day Range $3.30 - $3.45
52 Week Low $3.33
52 Week High $9.43
Annual Yield -
Annual Dividend -
Last Dividend (08-20-2019) $0.09
Industry Sector Real Estate
Quoted Market Value $369,985,218
Shares Outstanding 111,106,672
Book Value per Share $0.21
Earnings per Share $1.15
Period
Loading...
Loading...

Legend

Anywhere Real Estate Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 13, 2024 3.33
-$0.09 (-2.63%)
June 12, 2024 3.42
$0.01 (0.29%)
June 11, 2024 3.41
-$0.08 (-2.29%)
June 10, 2024 3.49
-$0.33 (-8.64%)
June 07, 2024 3.82
$0.10 (2.69%)
June 06, 2024 3.72
-$0.07 (-1.85%)
June 05, 2024 3.79
-$0.09 (-2.32%)
June 04, 2024 3.88
-$0.11 (-2.76%)
June 03, 2024 3.99
-$0.08 (-1.97%)
May 31, 2024 4.07
-$0.14 (-3.33%)
May 30, 2024 4.21
$0.04 (0.96%)
May 29, 2024 4.17
-$0.13 (-3.02%)
May 28, 2024 4.30
-$0.19 (-4.23%)
May 27, 2024 4.49
$0.00 (0.00%)
May 24, 2024 4.49
-$0.01 (-0.22%)
May 23, 2024 4.50
-$0.36 (-7.41%)
May 22, 2024 4.86
-$0.21 (-4.14%)
May 21, 2024 5.07
-$0.10 (-1.93%)
May 20, 2024 5.17
-$0.25 (-4.61%)
May 17, 2024 5.42
-$0.18 (-3.21%)
May 16, 2024 5.60
$0.18 (3.32%)
May 15, 2024 5.42
$0.00 (0.00%)
May 14, 2024 5.42
-$0.03 (-0.55%)
May 13, 2024 5.45
$0.07 (1.30%)
May 10, 2024 5.38
$0.22 (4.26%)
May 09, 2024 5.16
$0.43 (9.09%)
May 08, 2024 4.73
-$0.26 (-5.21%)
May 07, 2024 4.99
-$0.07 (-1.38%)
May 06, 2024 5.06
$0.02 (0.40%)
May 03, 2024 5.04
-$0.05 (-0.98%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.