Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
|
Close (07-25-2024) |
$4.54 |
|---|---|
| Change |
$0.13
(2.95%)
|
| Volume | 1,409,169 |
| Open | $4.39 |
|---|---|
| Day Range | $4.33 - $4.65 |
| 52 Week Low | $3.01 |
| 52 Week High | $9.43 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-20-2019) | $0.09 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $504,424,291 |
| Shares Outstanding | 111,106,672 |
| Book Value per Share | $0.28 |
| Earnings per Share | $1.15 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 4.54 |
$0.13
(2.95%)
|
| July 24, 2024 | 4.41 |
-$0.19
(-4.13%)
|
| July 23, 2024 | 4.60 |
$0.10
(2.22%)
|
| July 22, 2024 | 4.50 |
-$0.06
(-1.32%)
|
| July 19, 2024 | 4.56 |
$0.03
(0.66%)
|
| July 18, 2024 | 4.53 |
-$0.10
(-2.16%)
|
| July 17, 2024 | 4.63 |
$0.09
(1.98%)
|
| July 16, 2024 | 4.54 |
$0.31
(7.33%)
|
| July 15, 2024 | 4.23 |
$0.27
(6.82%)
|
| July 12, 2024 | 3.96 |
$0.06
(1.54%)
|
| July 11, 2024 | 3.90 |
$0.63
(19.27%)
|
| July 10, 2024 | 3.27 |
$0.02
(0.62%)
|
| July 09, 2024 | 3.25 |
$0.00
(0.00%)
|
| July 08, 2024 | 3.25 |
$0.02
(0.62%)
|
| July 05, 2024 | 3.23 |
-$0.05
(-1.52%)
|
| July 04, 2024 | 3.28 |
$0.00
(0.00%)
|
| July 03, 2024 | 3.28 |
-$0.03
(-0.91%)
|
| July 02, 2024 | 3.31 |
$0.00
(0.00%)
|
| July 01, 2024 | 3.31 |
$0.00
(0.00%)
|
| June 28, 2024 | 3.31 |
$0.06
(1.85%)
|
| June 27, 2024 | 3.25 |
$0.02
(0.62%)
|
| June 26, 2024 | 3.23 |
$0.09
(2.87%)
|
| June 25, 2024 | 3.14 |
-$0.08
(-2.48%)
|
| June 24, 2024 | 3.22 |
-$0.07
(-2.13%)
|
| June 21, 2024 | 3.29 |
-$0.01
(-0.30%)
|
| June 20, 2024 | 3.30 |
$0.15
(4.76%)
|
| June 19, 2024 | 3.15 |
$0.00
(0.00%)
|
| June 18, 2024 | 3.15 |
-$0.01
(-0.32%)
|
| June 17, 2024 | 3.16 |
-$0.03
(-0.94%)
|
| June 14, 2024 | 3.19 |
-$0.14
(-4.20%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
