Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
|
Close (02-14-2025) |
$3.87 |
|---|---|
| Change |
$0.22
(6.03%)
|
| Volume | 718,419 |
| Open | $3.70 |
|---|---|
| Day Range | $3.59 - $3.99 |
| 52 Week Low | $2.71 |
| 52 Week High | $7.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-20-2019) | $0.09 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $430,582,392 |
| Shares Outstanding | 111,261,600 |
| Book Value per Share | $0.27 |
| Earnings per Share | $1.15 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 14, 2025 | 3.87 |
$0.22
(6.03%)
|
| February 13, 2025 | 3.65 |
-$0.02
(-0.54%)
|
| February 12, 2025 | 3.67 |
$0.06
(1.66%)
|
| February 11, 2025 | 3.61 |
$0.14
(4.03%)
|
| February 10, 2025 | 3.47 |
-$0.04
(-1.14%)
|
| February 07, 2025 | 3.51 |
-$0.21
(-5.65%)
|
| February 06, 2025 | 3.72 |
$0.15
(4.20%)
|
| February 05, 2025 | 3.57 |
$0.00
(0.00%)
|
| February 04, 2025 | 3.57 |
$0.14
(4.08%)
|
| February 03, 2025 | 3.43 |
-$0.18
(-4.99%)
|
| January 31, 2025 | 3.61 |
-$0.06
(-1.63%)
|
| January 30, 2025 | 3.67 |
$0.04
(1.10%)
|
| January 29, 2025 | 3.63 |
-$0.20
(-5.22%)
|
| January 28, 2025 | 3.83 |
$0.05
(1.32%)
|
| January 27, 2025 | 3.78 |
-$0.01
(-0.26%)
|
| January 24, 2025 | 3.79 |
-$0.05
(-1.30%)
|
| January 23, 2025 | 3.84 |
$0.20
(5.49%)
|
| January 22, 2025 | 3.64 |
$0.06
(1.68%)
|
| January 21, 2025 | 3.58 |
$0.20
(5.92%)
|
| January 20, 2025 | 3.38 |
$0.00
(0.00%)
|
| January 17, 2025 | 3.38 |
-$0.12
(-3.43%)
|
| January 16, 2025 | 3.50 |
$0.13
(3.86%)
|
| January 15, 2025 | 3.37 |
$0.36
(11.96%)
|
| January 14, 2025 | 3.01 |
$0.23
(8.27%)
|
| January 13, 2025 | 2.78 |
-$0.10
(-3.47%)
|
| January 10, 2025 | 2.88 |
-$0.23
(-7.40%)
|
| January 09, 2025 | 3.11 |
$0.00
(0.00%)
|
| January 08, 2025 | 3.11 |
-$0.10
(-3.12%)
|
| January 07, 2025 | 3.21 |
-$0.08
(-2.43%)
|
| January 06, 2025 | 3.29 |
$0.03
(0.92%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
