Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Dream Industrial Real Estate Investment Trust (DIR.UN : TSX)
Sector: Real Estate
|
Close (09-11-2026) |
$13.10 |
|---|---|
| Change |
$0.19
(1.47%)
|
| Volume | 794,564 |
| Open | $12.99 |
|---|---|
| Day Range | $12.93 - $13.13 |
| 52 Week Low | $11.81 |
| 52 Week High | $14.85 |
| Annual Yield | 5.35% |
|---|---|
| Annual Dividend | $0.70 |
| Last Dividend (08-31-2026) | $0.06 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $3,768,931,072 |
| Shares Outstanding | 287,704,662 |
| Book Value per Share | $0.79 |
| Earnings per Share | $0.21 |
Period
Loading......
Loading......
Legend
Dream Industrial Real Estate Investment Trust
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 13.10 |
$0.19
(1.47%)
|
| September 10, 2026 | 12.91 |
-$0.31
(-2.34%)
|
| September 09, 2026 | 13.22 |
$0.01
(0.08%)
|
| September 08, 2026 | 13.21 |
-$0.12
(-0.90%)
|
| September 07, 2026 | 13.33 |
$0.00
(0.00%)
|
| September 04, 2026 | 13.33 |
-$0.02
(-0.15%)
|
| September 03, 2026 | 13.35 |
$0.02
(0.15%)
|
| September 02, 2026 | 13.33 |
-$0.08
(-0.60%)
|
| September 01, 2026 | 13.41 |
-$0.18
(-1.32%)
|
| August 31, 2026 | 13.59 |
-$0.15
(-1.09%)
|
| August 28, 2026 | 13.74 |
-$0.03
(-0.22%)
|
| August 27, 2026 | 13.77 |
$0.04
(0.29%)
|
| August 26, 2026 | 13.73 |
-$0.16
(-1.15%)
|
| August 25, 2026 | 13.89 |
-$0.13
(-0.93%)
|
| August 24, 2026 | 14.02 |
$0.12
(0.86%)
|
| August 21, 2026 | 13.90 |
-$0.21
(-1.49%)
|
| August 20, 2026 | 14.11 |
$0.08
(0.57%)
|
| August 19, 2026 | 14.03 |
$0.07
(0.50%)
|
| August 18, 2026 | 13.96 |
-$0.08
(-0.57%)
|
| August 17, 2026 | 14.04 |
$0.06
(0.43%)
|
| August 14, 2026 | 13.98 |
$0.05
(0.35%)
|
| August 13, 2026 | 13.99 |
$0.03
(0.21%)
|
| August 12, 2026 | 13.96 |
$0.11
(0.79%)
|
| August 11, 2026 | 13.85 |
-$0.08
(-0.57%)
|
| August 10, 2026 | 13.93 |
-$0.16
(-1.14%)
|
| August 07, 2026 | 14.09 |
$0.11
(0.79%)
|
| August 06, 2026 | 13.98 |
-$0.43
(-2.98%)
|
| August 05, 2026 | 14.41 |
$0.53
(3.82%)
|
| August 04, 2026 | 13.88 |
-$0.51
(-3.54%)
|
| August 03, 2026 | 14.39 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
