Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
|
Close (05-09-2024) |
$13.00 |
|---|---|
| Change |
$0.04
(0.31%)
|
| Volume | 362,760 |
| Open | $12.96 |
|---|---|
| Day Range | $12.85 - $13.05 |
| 52 Week Low | $11.53 |
| 52 Week High | $14.64 |
| Annual Yield | 5.38% |
|---|---|
| Annual Dividend | $0.70 |
| Last Dividend (04-29-2024) | $0.06 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $3,730,061,465 |
| Shares Outstanding | 286,927,805 |
| Book Value per Share | $8.70 |
| Earnings per Share | $0.26 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 09, 2024 | 13.00 |
$0.04
(0.31%)
|
| May 08, 2024 | 12.96 |
$0.16
(1.25%)
|
| May 07, 2024 | 12.80 |
-$0.07
(-0.54%)
|
| May 06, 2024 | 12.87 |
$0.10
(0.78%)
|
| May 03, 2024 | 12.77 |
$0.10
(0.79%)
|
| May 02, 2024 | 12.67 |
$0.19
(1.52%)
|
| May 01, 2024 | 12.48 |
$0.07
(0.56%)
|
| April 30, 2024 | 12.41 |
-$0.03
(-0.24%)
|
| April 29, 2024 | 12.44 |
-$0.03
(-0.24%)
|
| April 26, 2024 | 12.47 |
$0.12
(0.97%)
|
| April 25, 2024 | 12.35 |
-$0.18
(-1.44%)
|
| April 24, 2024 | 12.53 |
-$0.06
(-0.48%)
|
| April 23, 2024 | 12.59 |
-$0.06
(-0.47%)
|
| April 22, 2024 | 12.65 |
$0.28
(2.26%)
|
| April 19, 2024 | 12.37 |
-$0.02
(-0.16%)
|
| April 18, 2024 | 12.39 |
$0.04
(0.32%)
|
| April 17, 2024 | 12.35 |
-$0.17
(-1.36%)
|
| April 16, 2024 | 12.52 |
-$0.03
(-0.24%)
|
| April 15, 2024 | 12.55 |
-$0.09
(-0.72%)
|
| April 12, 2024 | 12.70 |
-$0.14
(-1.09%)
|
| April 11, 2024 | 12.84 |
-$0.05
(-0.39%)
|
| April 10, 2024 | 12.89 |
-$0.21
(-1.60%)
|
| April 09, 2024 | 13.10 |
$0.00
(0.00%)
|
| April 08, 2024 | 13.10 |
$0.18
(1.39%)
|
| April 05, 2024 | 12.92 |
$0.12
(0.94%)
|
| April 04, 2024 | 12.80 |
$0.08
(0.63%)
|
| April 03, 2024 | 12.72 |
-$0.01
(-0.08%)
|
| April 02, 2024 | 12.73 |
-$0.40
(-3.05%)
|
| April 01, 2024 | 13.13 |
-$0.05
(-0.38%)
|
| March 29, 2024 | 13.18 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
