Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (03-06-2026) |
$33.43 |
|---|---|
| Change |
-$4.48
(-11.82%)
|
| Volume | 147,550 |
| Open | $36.50 |
|---|---|
| Day Range | $33.25 - $36.56 |
| 52 Week Low | $26.41 |
| 52 Week High | $46.87 |
| Annual Yield | 4.31% |
|---|---|
| Annual Dividend | $1.44 |
| Last Dividend (02-27-2026) | $0.36 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $598,399,942 |
| Shares Outstanding | 17,900,088 |
| Book Value per Share | $1.12 |
| Earnings per Share | $0.12 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 06, 2026 | 33.43 |
-$4.48
(-11.82%)
|
| March 05, 2026 | 37.91 |
$0.19
(0.50%)
|
| March 04, 2026 | 37.72 |
-$0.68
(-1.77%)
|
| March 03, 2026 | 38.40 |
-$0.94
(-2.39%)
|
| March 02, 2026 | 39.34 |
$2.51
(6.82%)
|
| February 27, 2026 | 36.83 |
-$1.34
(-3.51%)
|
| February 26, 2026 | 38.17 |
-$0.01
(-0.03%)
|
| February 25, 2026 | 38.18 |
-$0.16
(-0.42%)
|
| February 24, 2026 | 38.34 |
$0.68
(1.81%)
|
| February 23, 2026 | 37.66 |
-$2.00
(-5.04%)
|
| February 20, 2026 | 39.66 |
$0.80
(2.06%)
|
| February 19, 2026 | 38.86 |
-$0.33
(-0.84%)
|
| February 18, 2026 | 39.19 |
-$0.77
(-1.93%)
|
| February 17, 2026 | 39.96 |
$0.49
(1.24%)
|
| February 16, 2026 | 39.47 |
$0.00
(0.00%)
|
| February 13, 2026 | 39.47 |
$0.80
(2.07%)
|
| February 12, 2026 | 38.67 |
$0.07
(0.18%)
|
| February 11, 2026 | 38.60 |
$1.34
(3.60%)
|
| February 10, 2026 | 37.26 |
$0.66
(1.80%)
|
| February 09, 2026 | 36.60 |
$0.12
(0.33%)
|
| February 06, 2026 | 36.48 |
$1.67
(4.80%)
|
| February 05, 2026 | 34.81 |
-$0.72
(-2.03%)
|
| February 04, 2026 | 35.53 |
$0.72
(2.07%)
|
| February 03, 2026 | 34.81 |
$0.90
(2.65%)
|
| February 02, 2026 | 33.91 |
$0.46
(1.38%)
|
| January 30, 2026 | 33.45 |
$0.56
(1.70%)
|
| January 29, 2026 | 32.89 |
$1.46
(4.65%)
|
| January 28, 2026 | 31.43 |
-$0.50
(-1.57%)
|
| January 27, 2026 | 31.93 |
$0.00
(0.00%)
|
| January 26, 2026 | 31.93 |
-$1.61
(-4.80%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
