Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Hyster-Yale Inc. Class A (HY : NYE)
Sector: Industrial Goods
|
Close (08-05-2026) |
$40.47 |
|---|---|
| Change |
$5.34
(15.20%)
|
| Volume | 374,796 |
| Open | $35.53 |
|---|---|
| Day Range | $34.00 - $41.30 |
| 52 Week Low | $26.41 |
| 52 Week High | $42.33 |
| Annual Yield | 3.57% |
|---|---|
| Annual Dividend | $1.45 |
| Last Dividend (06-01-2026) | $0.37 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $725,642,762 |
| Shares Outstanding | 17,930,387 |
| Book Value per Share | $1.46 |
| Earnings per Share | -$6.56 |
Period
Loading......
Loading......
Legend
Hyster-Yale Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 05, 2026 | 40.47 |
$5.34
(15.20%)
|
| August 04, 2026 | 35.13 |
$0.07
(0.20%)
|
| August 03, 2026 | 35.06 |
$1.63
(4.88%)
|
| July 31, 2026 | 33.43 |
-$0.07
(-0.21%)
|
| July 30, 2026 | 33.50 |
$1.35
(4.20%)
|
| July 29, 2026 | 32.15 |
-$2.18
(-6.35%)
|
| July 28, 2026 | 34.33 |
$1.05
(3.16%)
|
| July 27, 2026 | 33.28 |
$0.18
(0.54%)
|
| July 24, 2026 | 33.10 |
-$0.05
(-0.15%)
|
| July 23, 2026 | 33.15 |
-$0.39
(-1.16%)
|
| July 22, 2026 | 33.54 |
$0.74
(2.26%)
|
| July 21, 2026 | 32.80 |
$1.02
(3.21%)
|
| July 20, 2026 | 31.78 |
-$1.22
(-3.70%)
|
| July 17, 2026 | 33.00 |
-$0.72
(-2.14%)
|
| July 16, 2026 | 33.72 |
$0.46
(1.38%)
|
| July 15, 2026 | 33.26 |
$0.91
(2.81%)
|
| July 14, 2026 | 32.35 |
$0.32
(1.00%)
|
| July 13, 2026 | 32.03 |
-$0.65
(-1.99%)
|
| July 10, 2026 | 32.68 |
$0.59
(1.84%)
|
| July 09, 2026 | 32.09 |
$0.17
(0.53%)
|
| July 08, 2026 | 31.92 |
$0.25
(0.79%)
|
| July 07, 2026 | 31.67 |
-$1.38
(-4.18%)
|
| July 06, 2026 | 33.05 |
$1.06
(3.31%)
|
| July 03, 2026 | 31.99 |
$0.00
(0.00%)
|
| July 02, 2026 | 31.99 |
-$1.55
(-4.62%)
|
| July 01, 2026 | 33.54 |
-$1.52
(-4.34%)
|
| June 30, 2026 | 35.06 |
$0.83
(2.42%)
|
| June 29, 2026 | 34.23 |
-$2.00
(-5.52%)
|
| June 26, 2026 | 36.23 |
-$0.18
(-0.49%)
|
| June 25, 2026 | 36.41 |
$0.47
(1.31%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
