Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-04-2025) |
$35.03 |
|---|---|
| Change |
$0.63
(1.83%)
|
| Volume | 538,822 |
| Open | $38.27 |
|---|---|
| Day Range | $33.51 - $38.78 |
| 52 Week Low | $26.41 |
| 52 Week High | $58.72 |
| Annual Yield | 4.08% |
|---|---|
| Annual Dividend | $1.43 |
| Last Dividend (12-01-2025) | $0.36 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $621,214,804 |
| Shares Outstanding | 17,733,794 |
| Book Value per Share | $1.16 |
| Earnings per Share | $1.22 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 35.03 |
$0.63
(1.83%)
|
| December 03, 2025 | 34.40 |
$4.65
(15.63%)
|
| December 02, 2025 | 29.75 |
$1.13
(3.95%)
|
| December 01, 2025 | 28.62 |
-$0.46
(-1.58%)
|
| November 28, 2025 | 29.08 |
$0.42
(1.47%)
|
| November 27, 2025 | 28.66 |
$0.00
(0.00%)
|
| November 26, 2025 | 28.66 |
-$0.73
(-2.48%)
|
| November 25, 2025 | 29.39 |
$1.01
(3.56%)
|
| November 24, 2025 | 28.38 |
$0.23
(0.82%)
|
| November 21, 2025 | 28.15 |
$1.66
(6.27%)
|
| November 20, 2025 | 26.49 |
-$0.83
(-3.04%)
|
| November 19, 2025 | 27.32 |
-$0.26
(-0.94%)
|
| November 18, 2025 | 27.58 |
-$0.08
(-0.29%)
|
| November 17, 2025 | 27.66 |
-$0.84
(-2.95%)
|
| November 14, 2025 | 28.50 |
-$0.79
(-2.70%)
|
| November 13, 2025 | 29.29 |
-$0.48
(-1.61%)
|
| November 12, 2025 | 29.77 |
$0.06
(0.20%)
|
| November 11, 2025 | 29.71 |
-$2.07
(-6.51%)
|
| November 10, 2025 | 31.78 |
-$2.29
(-6.72%)
|
| November 07, 2025 | 34.07 |
-$0.52
(-1.50%)
|
| November 06, 2025 | 34.59 |
$0.51
(1.50%)
|
| November 05, 2025 | 34.08 |
-$0.48
(-1.39%)
|
| November 04, 2025 | 34.56 |
-$1.07
(-3.00%)
|
| November 03, 2025 | 35.63 |
-$0.31
(-0.86%)
|
| October 31, 2025 | 35.94 |
-$0.30
(-0.83%)
|
| October 30, 2025 | 36.24 |
-$0.18
(-0.49%)
|
| October 29, 2025 | 36.42 |
-$0.29
(-0.79%)
|
| October 28, 2025 | 36.71 |
-$0.45
(-1.21%)
|
| October 27, 2025 | 37.16 |
-$0.56
(-1.48%)
|
| October 24, 2025 | 37.72 |
$0.51
(1.37%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
