Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Everforth Inc. (EFOR : NYE)
Sector: Technology
|
Close (10-27-2026) |
$39.59 |
|---|---|
| Change |
-$2.23
(-5.33%)
|
| Volume | 955,600 |
| Open | $41.63 |
|---|---|
| Day Range | $39.34 - $42.30 |
| 52 Week Low | $16.90 |
| 52 Week High | $54.94 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,623,190,000 |
| Shares Outstanding | 41,000,000 |
| Book Value per Share | $0.95 |
| Earnings per Share | $1.93 |
Period
Loading......
Loading......
Legend
Everforth Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 39.59 |
-$2.23
(-5.33%)
|
| October 26, 2026 | 41.82 |
-$1.77
(-4.06%)
|
| October 23, 2026 | 43.59 |
$2.59
(6.32%)
|
| October 22, 2026 | 41.00 |
$1.53
(3.88%)
|
| October 21, 2026 | 39.47 |
$0.30
(0.77%)
|
| October 20, 2026 | 39.17 |
$1.54
(4.09%)
|
| October 19, 2026 | 37.63 |
-$0.73
(-1.90%)
|
| October 16, 2026 | 38.36 |
-$1.16
(-2.94%)
|
| October 15, 2026 | 39.52 |
$0.92
(2.38%)
|
| October 14, 2026 | 38.60 |
$0.29
(0.76%)
|
| October 13, 2026 | 38.31 |
$0.89
(2.38%)
|
| October 12, 2026 | 37.42 |
-$0.08
(-0.21%)
|
| October 09, 2026 | 37.50 |
$1.57
(4.37%)
|
| October 08, 2026 | 35.93 |
$1.02
(2.92%)
|
| October 07, 2026 | 34.91 |
-$1.06
(-2.95%)
|
| October 06, 2026 | 35.97 |
-$0.17
(-0.47%)
|
| October 05, 2026 | 36.14 |
$1.89
(5.52%)
|
| October 02, 2026 | 34.25 |
-$1.94
(-5.36%)
|
| October 01, 2026 | 36.19 |
$3.29
(10.00%)
|
| September 30, 2026 | 32.90 |
$0.00
(0.00%)
|
| September 29, 2026 | 32.90 |
$0.07
(0.21%)
|
| September 28, 2026 | 32.83 |
-$0.29
(-0.88%)
|
| September 25, 2026 | 33.12 |
$0.69
(2.13%)
|
| September 24, 2026 | 32.43 |
-$0.72
(-2.17%)
|
| September 23, 2026 | 33.15 |
$0.87
(2.70%)
|
| September 22, 2026 | 32.28 |
-$0.61
(-1.85%)
|
| September 21, 2026 | 32.89 |
$0.13
(0.40%)
|
| September 18, 2026 | 32.76 |
-$0.17
(-0.52%)
|
| September 17, 2026 | 32.93 |
$0.50
(1.54%)
|
| September 16, 2026 | 32.43 |
-$1.37
(-4.05%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
