Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (01-28-2026) |
$49.31 |
|---|---|
| Change |
-$1.32
(-2.61%)
|
| Volume | 395,111 |
| Open | $50.66 |
|---|---|
| Day Range | $48.85 - $50.66 |
| 52 Week Low | $39.25 |
| 52 Week High | $95.29 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,105,537,000 |
| Shares Outstanding | 42,700,000 |
| Book Value per Share | $1.15 |
| Earnings per Share | $2.96 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 49.31 |
-$1.32
(-2.61%)
|
| January 27, 2026 | 50.63 |
-$0.11
(-0.22%)
|
| January 26, 2026 | 50.74 |
-$0.30
(-0.59%)
|
| January 23, 2026 | 51.04 |
-$0.48
(-0.93%)
|
| January 22, 2026 | 51.52 |
$0.47
(0.92%)
|
| January 21, 2026 | 51.05 |
$2.47
(5.08%)
|
| January 20, 2026 | 48.58 |
-$0.39
(-0.80%)
|
| January 19, 2026 | 48.97 |
$0.00
(0.00%)
|
| January 16, 2026 | 48.97 |
-$1.05
(-2.10%)
|
| January 15, 2026 | 50.02 |
$0.64
(1.30%)
|
| January 14, 2026 | 49.38 |
$0.58
(1.19%)
|
| January 13, 2026 | 48.80 |
-$2.00
(-3.94%)
|
| January 12, 2026 | 50.80 |
-$0.41
(-0.80%)
|
| January 09, 2026 | 51.21 |
$0.73
(1.45%)
|
| January 08, 2026 | 50.48 |
$2.11
(4.36%)
|
| January 07, 2026 | 48.37 |
$0.13
(0.27%)
|
| January 06, 2026 | 48.24 |
$0.43
(0.90%)
|
| January 05, 2026 | 47.81 |
$1.15
(2.46%)
|
| January 02, 2026 | 46.66 |
-$1.51
(-3.13%)
|
| January 01, 2026 | 48.17 |
$0.00
(0.00%)
|
| December 31, 2025 | 48.17 |
-$1.09
(-2.21%)
|
| December 30, 2025 | 49.26 |
-$0.57
(-1.14%)
|
| December 29, 2025 | 49.83 |
-$0.19
(-0.38%)
|
| December 26, 2025 | 50.02 |
$0.17
(0.34%)
|
| December 25, 2025 | 49.85 |
$0.00
(0.00%)
|
| December 24, 2025 | 49.85 |
$0.93
(1.90%)
|
| December 23, 2025 | 48.92 |
-$0.14
(-0.29%)
|
| December 22, 2025 | 49.06 |
$0.26
(0.53%)
|
| December 19, 2025 | 48.80 |
-$0.25
(-0.51%)
|
| December 18, 2025 | 49.05 |
$0.32
(0.66%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
