Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (06-12-2026) |
$21.02 |
|---|---|
| Change |
$0.82
(4.06%)
|
| Volume | 831,780 |
| Open | $19.90 |
|---|---|
| Day Range | $19.78 - $21.58 |
| 52 Week Low | $16.90 |
| 52 Week High | $60.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $865,072,383 |
| Shares Outstanding | 41,154,728 |
| Book Value per Share | $0.48 |
| Earnings per Share | $2.26 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 21.02 |
$0.82
(4.06%)
|
| June 11, 2026 | 20.20 |
-$0.12
(-0.59%)
|
| June 10, 2026 | 20.32 |
-$0.20
(-0.97%)
|
| June 09, 2026 | 20.52 |
$0.41
(2.04%)
|
| June 08, 2026 | 20.11 |
-$0.02
(-0.10%)
|
| June 05, 2026 | 20.13 |
-$0.47
(-2.28%)
|
| June 04, 2026 | 20.60 |
$0.07
(0.34%)
|
| June 03, 2026 | 20.53 |
-$1.90
(-8.47%)
|
| June 02, 2026 | 22.43 |
-$0.77
(-3.32%)
|
| June 01, 2026 | 23.20 |
$0.52
(2.29%)
|
| May 29, 2026 | 22.68 |
$1.78
(8.52%)
|
| May 28, 2026 | 20.90 |
$0.85
(4.24%)
|
| May 27, 2026 | 20.05 |
$0.79
(4.10%)
|
| May 26, 2026 | 19.26 |
-$0.24
(-1.23%)
|
| May 25, 2026 | 19.50 |
$0.00
(0.00%)
|
| May 22, 2026 | 19.50 |
$0.38
(1.99%)
|
| May 21, 2026 | 19.12 |
$0.91
(5.00%)
|
| May 20, 2026 | 18.21 |
-$0.61
(-3.24%)
|
| May 19, 2026 | 18.82 |
-$0.28
(-1.47%)
|
| May 18, 2026 | 19.10 |
$1.14
(6.35%)
|
| May 15, 2026 | 17.96 |
$0.05
(0.28%)
|
| May 14, 2026 | 17.91 |
$0.56
(3.23%)
|
| May 13, 2026 | 17.35 |
-$0.53
(-2.96%)
|
| May 12, 2026 | 17.88 |
-$1.02
(-5.40%)
|
| May 11, 2026 | 18.90 |
-$1.42
(-6.99%)
|
| May 08, 2026 | 20.32 |
-$0.55
(-2.64%)
|
| May 07, 2026 | 20.87 |
$0.26
(1.26%)
|
| May 06, 2026 | 20.61 |
-$0.41
(-1.95%)
|
| May 05, 2026 | 21.02 |
$0.28
(1.35%)
|
| May 04, 2026 | 20.74 |
-$0.44
(-2.08%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
