Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (05-03-2024) |
$96.15 |
|---|---|
| Change |
$0.09
(0.09%)
|
| Volume | 281,847 |
| Open | $97.45 |
|---|---|
| Day Range | $95.68 - $97.88 |
| 52 Week Low | $63.27 |
| 52 Week High | $106.42 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $4,470,975,000 |
| Shares Outstanding | 46,500,000 |
| Book Value per Share | $2.36 |
| Earnings per Share | $4.50 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 03, 2024 | 96.15 |
$0.09
(0.09%)
|
| May 02, 2024 | 96.06 |
$0.50
(0.52%)
|
| May 01, 2024 | 95.56 |
-$0.89
(-0.92%)
|
| April 30, 2024 | 96.45 |
-$2.23
(-2.26%)
|
| April 29, 2024 | 98.68 |
$1.17
(1.20%)
|
| April 26, 2024 | 97.51 |
-$1.21
(-1.23%)
|
| April 25, 2024 | 98.72 |
-$3.39
(-3.32%)
|
| April 24, 2024 | 102.11 |
$1.33
(1.32%)
|
| April 23, 2024 | 100.78 |
$1.16
(1.16%)
|
| April 22, 2024 | 99.62 |
$1.84
(1.88%)
|
| April 19, 2024 | 97.78 |
$2.23
(2.33%)
|
| April 18, 2024 | 95.55 |
$0.82
(0.87%)
|
| April 17, 2024 | 94.73 |
-$0.09
(-0.09%)
|
| April 16, 2024 | 94.82 |
$0.00
(0.00%)
|
| April 15, 2024 | 94.82 |
-$0.63
(-0.66%)
|
| April 12, 2024 | 95.45 |
-$1.05
(-1.09%)
|
| April 11, 2024 | 96.50 |
$0.52
(0.54%)
|
| April 10, 2024 | 95.98 |
-$2.89
(-2.92%)
|
| April 09, 2024 | 98.87 |
-$0.01
(-0.01%)
|
| April 08, 2024 | 98.88 |
$0.13
(0.13%)
|
| April 05, 2024 | 98.75 |
$0.21
(0.21%)
|
| April 04, 2024 | 98.54 |
-$2.65
(-2.62%)
|
| April 03, 2024 | 101.19 |
$0.32
(0.32%)
|
| April 02, 2024 | 100.87 |
-$1.37
(-1.34%)
|
| April 01, 2024 | 102.24 |
-$2.52
(-2.41%)
|
| March 29, 2024 | 104.76 |
$0.00
(0.00%)
|
| March 28, 2024 | 104.76 |
$1.27
(1.23%)
|
| March 27, 2024 | 103.49 |
$2.87
(2.85%)
|
| March 26, 2024 | 100.62 |
-$0.11
(-0.11%)
|
| March 25, 2024 | 100.73 |
-$0.34
(-0.34%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
