Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-06-2026) |
$15.04 |
|---|---|
| Change |
-$0.15
(-0.99%)
|
| Volume | 7,140,215 |
| Open | $15.38 |
|---|---|
| Day Range | $13.45 - $15.55 |
| 52 Week Low | $5.59 |
| 52 Week High | $18.91 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $9,844,598,613 |
| Shares Outstanding | 654,561,078 |
| Book Value per Share | $10.85 |
| Earnings per Share | -$0.34 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 06, 2026 | 15.04 |
-$0.15
(-0.99%)
|
| February 05, 2026 | 15.19 |
-$0.69
(-4.35%)
|
| February 04, 2026 | 15.88 |
-$1.21
(-7.08%)
|
| February 03, 2026 | 17.09 |
$0.51
(3.08%)
|
| February 02, 2026 | 16.58 |
-$0.52
(-3.04%)
|
| January 30, 2026 | 17.10 |
-$0.82
(-4.58%)
|
| January 29, 2026 | 17.92 |
-$0.92
(-4.88%)
|
| January 28, 2026 | 18.84 |
$1.48
(8.53%)
|
| January 27, 2026 | 17.36 |
$0.63
(3.77%)
|
| January 26, 2026 | 16.73 |
-$0.53
(-3.07%)
|
| January 23, 2026 | 17.26 |
-$0.02
(-0.12%)
|
| January 22, 2026 | 17.28 |
$0.22
(1.29%)
|
| January 21, 2026 | 17.06 |
$0.47
(2.83%)
|
| January 20, 2026 | 16.59 |
-$0.30
(-1.78%)
|
| January 19, 2026 | 16.89 |
$0.35
(2.12%)
|
| January 16, 2026 | 16.54 |
$0.25
(1.53%)
|
| January 15, 2026 | 16.29 |
$0.29
(1.81%)
|
| January 14, 2026 | 16.00 |
$0.45
(2.89%)
|
| January 13, 2026 | 15.55 |
$0.15
(0.97%)
|
| January 12, 2026 | 15.40 |
$0.48
(3.22%)
|
| January 09, 2026 | 14.92 |
-$0.02
(-0.13%)
|
| January 08, 2026 | 14.94 |
-$0.19
(-1.26%)
|
| January 07, 2026 | 15.13 |
$0.07
(0.46%)
|
| January 06, 2026 | 15.06 |
$0.32
(2.17%)
|
| January 05, 2026 | 14.74 |
$0.66
(4.69%)
|
| January 02, 2026 | 14.08 |
$1.45
(11.48%)
|
| January 01, 2026 | 12.63 |
$0.00
(0.00%)
|
| December 31, 2025 | 12.63 |
$0.15
(1.20%)
|
| December 30, 2025 | 12.48 |
-$0.18
(-1.42%)
|
| December 29, 2025 | 12.66 |
-$0.27
(-2.09%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
