Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-12-2025) |
$7.09 |
|---|---|
| Change |
-$0.05
(-0.70%)
|
| Volume | 1,524,314 |
| Open | $7.15 |
|---|---|
| Day Range | $6.98 - $7.24 |
| 52 Week Low | $5.90 |
| 52 Week High | $13.09 |
| Annual Yield | 6.35% |
|---|---|
| Annual Dividend | $0.45 |
| Last Dividend (08-19-2025) | $0.15 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $604,189,175 |
| Shares Outstanding | 85,217,091 |
| Book Value per Share | $1.75 |
| Earnings per Share | -$0.67 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 7.09 |
-$0.05
(-0.70%)
|
| December 11, 2025 | 7.14 |
$0.18
(2.59%)
|
| December 10, 2025 | 6.96 |
$0.21
(3.11%)
|
| December 09, 2025 | 6.75 |
-$0.25
(-3.57%)
|
| December 08, 2025 | 7.00 |
$0.25
(3.70%)
|
| December 05, 2025 | 6.75 |
$0.00
(0.00%)
|
| December 04, 2025 | 6.75 |
-$0.13
(-1.89%)
|
| December 03, 2025 | 6.88 |
$0.13
(1.93%)
|
| December 02, 2025 | 6.75 |
-$0.13
(-1.89%)
|
| December 01, 2025 | 6.88 |
-$0.22
(-3.10%)
|
| November 28, 2025 | 7.10 |
-$0.04
(-0.56%)
|
| November 27, 2025 | 7.14 |
$0.00
(0.00%)
|
| November 26, 2025 | 7.14 |
$0.24
(3.48%)
|
| November 25, 2025 | 6.90 |
$0.53
(8.32%)
|
| November 24, 2025 | 6.37 |
$0.02
(0.31%)
|
| November 21, 2025 | 6.35 |
$0.43
(7.26%)
|
| November 20, 2025 | 5.92 |
-$0.23
(-3.74%)
|
| November 19, 2025 | 6.15 |
-$0.17
(-2.69%)
|
| November 18, 2025 | 6.32 |
-$0.34
(-5.11%)
|
| November 17, 2025 | 6.66 |
-$0.11
(-1.62%)
|
| November 14, 2025 | 6.77 |
-$0.02
(-0.29%)
|
| November 13, 2025 | 6.79 |
$0.30
(4.62%)
|
| November 12, 2025 | 6.49 |
$0.14
(2.20%)
|
| November 11, 2025 | 6.35 |
-$0.05
(-0.78%)
|
| November 10, 2025 | 6.40 |
-$0.28
(-4.12%)
|
| November 07, 2025 | 6.68 |
$0.28
(4.30%)
|
| November 06, 2025 | 6.40 |
-$0.83
(-11.48%)
|
| November 05, 2025 | 7.23 |
$0.34
(4.93%)
|
| November 04, 2025 | 6.89 |
$0.13
(1.92%)
|
| November 03, 2025 | 6.76 |
-$0.07
(-1.02%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
