Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-12-2025) |
$15.40 |
|---|---|
| Change |
-$0.38
(-2.41%)
|
| Volume | 610,264 |
| Open | $15.75 |
|---|---|
| Day Range | $15.30 - $15.85 |
| 52 Week Low | $12.05 |
| 52 Week High | $19.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-03-2022) | $0.09 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $2,655,404,429 |
| Shares Outstanding | 172,428,859 |
| Book Value per Share | $13.75 |
| Earnings per Share | -$0.93 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 15.40 |
-$0.38
(-2.41%)
|
| December 11, 2025 | 15.78 |
$0.39
(2.53%)
|
| December 10, 2025 | 15.39 |
-$0.02
(-0.13%)
|
| December 09, 2025 | 15.41 |
-$0.15
(-0.96%)
|
| December 08, 2025 | 15.56 |
-$0.11
(-0.70%)
|
| December 05, 2025 | 15.67 |
-$0.03
(-0.19%)
|
| December 04, 2025 | 15.70 |
-$0.21
(-1.32%)
|
| December 03, 2025 | 15.91 |
$0.38
(2.45%)
|
| December 02, 2025 | 15.53 |
-$0.26
(-1.65%)
|
| December 01, 2025 | 15.79 |
-$0.11
(-0.69%)
|
| November 28, 2025 | 15.90 |
$0.28
(1.79%)
|
| November 27, 2025 | 15.62 |
$0.00
(0.00%)
|
| November 26, 2025 | 15.62 |
$0.13
(0.84%)
|
| November 25, 2025 | 15.49 |
$0.22
(1.44%)
|
| November 24, 2025 | 15.27 |
-$0.17
(-1.10%)
|
| November 21, 2025 | 15.44 |
$0.11
(0.72%)
|
| November 20, 2025 | 15.33 |
-$0.16
(-1.03%)
|
| November 19, 2025 | 15.49 |
$0.02
(0.13%)
|
| November 18, 2025 | 15.47 |
$0.15
(0.98%)
|
| November 17, 2025 | 15.32 |
-$0.35
(-2.23%)
|
| November 14, 2025 | 15.67 |
$0.11
(0.71%)
|
| November 13, 2025 | 15.56 |
-$0.25
(-1.58%)
|
| November 12, 2025 | 15.81 |
-$0.06
(-0.38%)
|
| November 11, 2025 | 15.87 |
-$0.04
(-0.25%)
|
| November 10, 2025 | 15.91 |
$0.24
(1.53%)
|
| November 07, 2025 | 15.67 |
$0.05
(0.32%)
|
| November 06, 2025 | 15.62 |
-$0.06
(-0.38%)
|
| November 05, 2025 | 15.68 |
-$0.04
(-0.25%)
|
| November 04, 2025 | 15.72 |
-$0.31
(-1.93%)
|
| November 03, 2025 | 16.03 |
-$0.60
(-3.61%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
