Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-27-2026) |
$22.22 |
|---|---|
| Change |
$2.50
(12.68%)
|
| Volume | 1,097,820 |
| Open | $20.49 |
|---|---|
| Day Range | $20.49 - $22.94 |
| 52 Week Low | $13.40 |
| 52 Week High | $20.61 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-03-2022) | $0.09 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $3,831,369,247 |
| Shares Outstanding | 172,428,859 |
| Book Value per Share | $17.61 |
| Earnings per Share | -$0.26 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 27, 2026 | 22.22 |
$2.50
(12.68%)
|
| May 26, 2026 | 19.72 |
-$0.28
(-1.40%)
|
| May 25, 2026 | 20.00 |
$0.00
(0.00%)
|
| May 22, 2026 | 20.00 |
-$0.03
(-0.15%)
|
| May 21, 2026 | 20.03 |
$0.51
(2.61%)
|
| May 20, 2026 | 19.52 |
-$0.24
(-1.21%)
|
| May 19, 2026 | 19.76 |
-$0.26
(-1.30%)
|
| May 18, 2026 | 20.02 |
$0.79
(4.11%)
|
| May 15, 2026 | 19.23 |
-$0.35
(-1.79%)
|
| May 14, 2026 | 19.58 |
$0.74
(3.93%)
|
| May 13, 2026 | 18.84 |
$0.19
(1.02%)
|
| May 12, 2026 | 18.65 |
-$0.25
(-1.32%)
|
| May 11, 2026 | 18.90 |
-$0.79
(-4.01%)
|
| May 08, 2026 | 19.69 |
$0.56
(2.93%)
|
| May 07, 2026 | 19.13 |
$0.29
(1.54%)
|
| May 06, 2026 | 18.84 |
$0.28
(1.51%)
|
| May 05, 2026 | 18.56 |
$0.33
(1.81%)
|
| May 04, 2026 | 18.23 |
-$0.31
(-1.67%)
|
| May 01, 2026 | 18.54 |
-$0.34
(-1.80%)
|
| April 30, 2026 | 18.88 |
$1.38
(7.89%)
|
| April 29, 2026 | 17.50 |
$0.02
(0.11%)
|
| April 28, 2026 | 17.48 |
$0.26
(1.51%)
|
| April 27, 2026 | 17.22 |
$0.15
(0.88%)
|
| April 24, 2026 | 17.07 |
$0.12
(0.71%)
|
| April 23, 2026 | 16.95 |
-$0.42
(-2.42%)
|
| April 22, 2026 | 17.37 |
-$0.18
(-1.03%)
|
| April 21, 2026 | 17.55 |
-$0.35
(-1.96%)
|
| April 20, 2026 | 17.90 |
$0.34
(1.94%)
|
| April 17, 2026 | 17.56 |
$0.31
(1.80%)
|
| April 16, 2026 | 17.25 |
-$0.44
(-2.49%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
