Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-25-2026) |
$97.38 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 1,677,628 |
| Open | $96.83 |
|---|---|
| Day Range | $96.81 - $100.04 |
| 52 Week Low | $91.52 |
| 52 Week High | $313.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $17,059,136,881 |
| Shares Outstanding | 175,181,114 |
| Book Value per Share | $1.89 |
| Earnings per Share | -$6.32 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 25, 2026 | 97.38 |
$0.00
(0.00%)
|
| May 22, 2026 | 97.38 |
$0.63
(0.65%)
|
| May 21, 2026 | 96.75 |
$0.00
(0.00%)
|
| May 20, 2026 | 96.75 |
-$0.75
(-0.77%)
|
| May 19, 2026 | 97.50 |
$0.21
(0.22%)
|
| May 18, 2026 | 97.29 |
$4.91
(5.32%)
|
| May 15, 2026 | 92.38 |
-$1.47
(-1.57%)
|
| May 14, 2026 | 93.85 |
-$1.16
(-1.22%)
|
| May 13, 2026 | 95.01 |
-$0.95
(-0.99%)
|
| May 12, 2026 | 95.96 |
$2.00
(2.13%)
|
| May 11, 2026 | 93.96 |
-$7.23
(-7.14%)
|
| May 08, 2026 | 101.19 |
-$0.01
(-0.01%)
|
| May 07, 2026 | 101.20 |
$2.09
(2.11%)
|
| May 06, 2026 | 99.11 |
-$4.22
(-4.08%)
|
| May 05, 2026 | 103.33 |
-$2.80
(-2.64%)
|
| May 04, 2026 | 106.13 |
$0.00
(0.00%)
|
| May 01, 2026 | 106.13 |
-$1.80
(-1.67%)
|
| April 30, 2026 | 107.93 |
$0.33
(0.31%)
|
| April 29, 2026 | 107.60 |
-$1.49
(-1.37%)
|
| April 28, 2026 | 109.09 |
-$1.84
(-1.66%)
|
| April 27, 2026 | 110.93 |
-$0.64
(-0.57%)
|
| April 24, 2026 | 111.57 |
$5.52
(5.21%)
|
| April 23, 2026 | 106.05 |
-$0.56
(-0.53%)
|
| April 22, 2026 | 106.61 |
-$2.89
(-2.64%)
|
| April 21, 2026 | 109.50 |
-$0.13
(-0.12%)
|
| April 20, 2026 | 109.63 |
-$0.45
(-0.41%)
|
| April 17, 2026 | 110.08 |
$1.02
(0.94%)
|
| April 16, 2026 | 109.06 |
-$2.73
(-2.44%)
|
| April 15, 2026 | 111.79 |
$5.03
(4.71%)
|
| April 14, 2026 | 106.76 |
$1.43
(1.36%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
