Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-12-2025) |
$223.04 |
|---|---|
| Change |
$11.95
(5.66%)
|
| Volume | 3,011,961 |
| Open | $222.96 |
|---|---|
| Day Range | $222.00 - $229.86 |
| 52 Week Low | $189.33 |
| 52 Week High | $313.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $39,072,395,667 |
| Shares Outstanding | 175,181,114 |
| Book Value per Share | $3.83 |
| Earnings per Share | -$6.32 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 223.04 |
$11.95
(5.66%)
|
| December 11, 2025 | 211.09 |
$0.00
(0.00%)
|
| December 10, 2025 | 211.09 |
$0.00
(0.00%)
|
| December 09, 2025 | 211.09 |
$0.00
(0.00%)
|
| December 08, 2025 | 211.09 |
$0.00
(0.00%)
|
| December 05, 2025 | 211.09 |
$0.00
(0.00%)
|
| December 04, 2025 | 211.09 |
$6.97
(3.41%)
|
| December 03, 2025 | 204.12 |
$0.00
(0.00%)
|
| December 02, 2025 | 204.12 |
$0.00
(0.00%)
|
| December 01, 2025 | 204.12 |
$8.19
(4.18%)
|
| November 28, 2025 | 195.93 |
$0.00
(0.00%)
|
| November 27, 2025 | 195.93 |
$0.00
(0.00%)
|
| November 26, 2025 | 195.93 |
$0.00
(0.00%)
|
| November 25, 2025 | 195.93 |
$2.62
(1.36%)
|
| November 24, 2025 | 193.31 |
$0.00
(0.00%)
|
| November 21, 2025 | 193.31 |
$0.81
(0.42%)
|
| November 20, 2025 | 192.50 |
-$0.77
(-0.40%)
|
| November 19, 2025 | 193.27 |
$0.08
(0.04%)
|
| November 18, 2025 | 193.19 |
-$41.26
(-17.60%)
|
| November 17, 2025 | 234.45 |
$0.00
(0.00%)
|
| November 14, 2025 | 234.45 |
$0.00
(0.00%)
|
| November 13, 2025 | 234.45 |
$0.00
(0.00%)
|
| November 12, 2025 | 234.45 |
$2.59
(1.12%)
|
| November 11, 2025 | 231.86 |
$8.83
(3.96%)
|
| November 10, 2025 | 223.03 |
$0.00
(0.00%)
|
| November 07, 2025 | 223.03 |
$6.81
(3.15%)
|
| November 06, 2025 | 216.22 |
$0.00
(0.00%)
|
| November 05, 2025 | 216.22 |
-$5.81
(-2.62%)
|
| November 04, 2025 | 222.03 |
-$8.99
(-3.89%)
|
| November 03, 2025 | 231.02 |
-$6.19
(-2.61%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
