Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (06-12-2026) |
$279.62 |
|---|---|
| Change |
$0.09
(0.03%)
|
| Volume | 6,771,804 |
| Open | $276.94 |
|---|---|
| Day Range | $271.49 - $281.98 |
| 52 Week Low | $139.57 |
| 52 Week High | $302.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $227,890,300,000 |
| Shares Outstanding | 815,000,000 |
| Book Value per Share | $8.25 |
| Earnings per Share | $1.22 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 279.62 |
$0.09
(0.03%)
|
| June 11, 2026 | 279.53 |
$16.31
(6.20%)
|
| June 10, 2026 | 263.22 |
$2.70
(1.04%)
|
| June 09, 2026 | 260.52 |
-$5.81
(-2.18%)
|
| June 08, 2026 | 266.33 |
-$5.72
(-2.10%)
|
| June 05, 2026 | 272.05 |
-$7.20
(-2.58%)
|
| June 04, 2026 | 279.25 |
-$1.18
(-0.42%)
|
| June 03, 2026 | 280.43 |
-$16.75
(-5.64%)
|
| June 02, 2026 | 297.18 |
-$3.30
(-1.10%)
|
| June 01, 2026 | 300.48 |
$18.79
(6.67%)
|
| May 29, 2026 | 281.69 |
$23.92
(9.28%)
|
| May 28, 2026 | 257.77 |
$9.30
(3.74%)
|
| May 27, 2026 | 248.47 |
-$8.28
(-3.22%)
|
| May 26, 2026 | 256.75 |
-$3.83
(-1.47%)
|
| May 25, 2026 | 260.58 |
$0.00
(0.00%)
|
| May 22, 2026 | 260.58 |
$7.66
(3.03%)
|
| May 21, 2026 | 252.92 |
$6.26
(2.54%)
|
| May 20, 2026 | 246.66 |
$6.53
(2.72%)
|
| May 19, 2026 | 240.13 |
-$7.42
(-3.00%)
|
| May 18, 2026 | 247.55 |
$4.72
(1.94%)
|
| May 15, 2026 | 242.83 |
$4.62
(1.94%)
|
| May 14, 2026 | 238.21 |
$10.42
(4.57%)
|
| May 13, 2026 | 227.79 |
$12.19
(5.65%)
|
| May 12, 2026 | 215.60 |
$1.94
(0.91%)
|
| May 11, 2026 | 213.66 |
$5.78
(2.78%)
|
| May 08, 2026 | 207.88 |
$11.35
(5.78%)
|
| May 07, 2026 | 196.53 |
$12.85
(7.00%)
|
| May 06, 2026 | 183.68 |
-$0.30
(-0.16%)
|
| May 05, 2026 | 183.98 |
-$0.58
(-0.31%)
|
| May 04, 2026 | 184.56 |
$3.48
(1.92%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
