Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Palo Alto Networks Inc. (PANW : NSD)
Sector: Technology
|
Close (09-11-2026) |
$330.65 |
|---|---|
| Change |
-$7.84
(-2.32%)
|
| Volume | 4,677,676 |
| Open | $338.49 |
|---|---|
| Day Range | $327.05 - $341.14 |
| 52 Week Low | $139.57 |
| 52 Week High | $398.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $270,471,700,000 |
| Shares Outstanding | 818,000,000 |
| Book Value per Share | $9.74 |
| Earnings per Share | $0.40 |
Period
Loading......
Loading......
Legend
Palo Alto Networks Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 330.65 |
-$7.84
(-2.32%)
|
| September 10, 2026 | 338.49 |
$3.39
(1.01%)
|
| September 09, 2026 | 335.10 |
-$1.88
(-0.56%)
|
| September 08, 2026 | 336.98 |
$3.72
(1.12%)
|
| September 07, 2026 | 333.26 |
$0.00
(0.00%)
|
| September 04, 2026 | 333.26 |
$1.32
(0.40%)
|
| September 03, 2026 | 331.94 |
$3.46
(1.05%)
|
| September 02, 2026 | 328.48 |
-$33.61
(-9.28%)
|
| September 01, 2026 | 362.09 |
-$20.04
(-5.24%)
|
| August 31, 2026 | 382.13 |
$10.54
(2.84%)
|
| August 28, 2026 | 371.59 |
-$11.26
(-2.94%)
|
| August 27, 2026 | 382.85 |
$43.54
(12.83%)
|
| August 26, 2026 | 339.31 |
-$0.59
(-0.17%)
|
| August 25, 2026 | 339.90 |
-$11.00
(-3.13%)
|
| August 24, 2026 | 350.90 |
-$6.97
(-1.95%)
|
| August 21, 2026 | 357.87 |
$8.31
(2.38%)
|
| August 20, 2026 | 349.56 |
-$10.20
(-2.84%)
|
| August 19, 2026 | 359.76 |
-$14.38
(-3.84%)
|
| August 18, 2026 | 374.14 |
-$1.62
(-0.43%)
|
| August 17, 2026 | 375.76 |
-$8.51
(-2.21%)
|
| August 14, 2026 | 384.27 |
-$11.73
(-2.96%)
|
| August 13, 2026 | 396.00 |
$8.99
(2.32%)
|
| August 12, 2026 | 387.01 |
$3.21
(0.84%)
|
| August 11, 2026 | 383.80 |
-$1.24
(-0.32%)
|
| August 10, 2026 | 385.04 |
$21.18
(5.82%)
|
| August 07, 2026 | 363.86 |
$4.37
(1.22%)
|
| August 06, 2026 | 359.49 |
-$3.17
(-0.87%)
|
| August 05, 2026 | 362.66 |
-$3.68
(-1.00%)
|
| August 04, 2026 | 366.34 |
$19.21
(5.53%)
|
| August 03, 2026 | 347.13 |
$15.30
(4.61%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
