Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-04-2025) |
$195.68 |
|---|---|
| Change |
$2.05
(1.06%)
|
| Volume | 4,158,931 |
| Open | $194.06 |
|---|---|
| Day Range | $192.43 - $196.00 |
| 52 Week Low | $144.15 |
| 52 Week High | $223.61 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $136,388,960,000 |
| Shares Outstanding | 697,000,000 |
| Book Value per Share | $15.74 |
| Earnings per Share | $1.58 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 195.68 |
$2.05
(1.06%)
|
| December 03, 2025 | 193.63 |
$3.75
(1.97%)
|
| December 02, 2025 | 189.88 |
$2.15
(1.15%)
|
| December 01, 2025 | 187.73 |
-$2.40
(-1.26%)
|
| November 28, 2025 | 190.13 |
$4.78
(2.58%)
|
| November 27, 2025 | 185.35 |
$0.00
(0.00%)
|
| November 26, 2025 | 185.35 |
-$0.92
(-0.49%)
|
| November 25, 2025 | 186.27 |
$2.38
(1.29%)
|
| November 24, 2025 | 183.89 |
$0.99
(0.54%)
|
| November 21, 2025 | 182.90 |
-$2.17
(-1.17%)
|
| November 20, 2025 | 185.07 |
-$14.83
(-7.42%)
|
| November 19, 2025 | 199.90 |
-$1.10
(-0.55%)
|
| November 18, 2025 | 201.00 |
-$1.90
(-0.94%)
|
| November 17, 2025 | 202.90 |
-$2.35
(-1.14%)
|
| November 14, 2025 | 205.25 |
$0.48
(0.23%)
|
| November 13, 2025 | 204.77 |
-$5.27
(-2.51%)
|
| November 12, 2025 | 210.04 |
-$8.23
(-3.77%)
|
| November 11, 2025 | 218.27 |
$1.73
(0.80%)
|
| November 10, 2025 | 216.54 |
$4.26
(2.00%)
|
| November 07, 2025 | 212.29 |
$0.92
(0.43%)
|
| November 06, 2025 | 211.37 |
-$1.81
(-0.85%)
|
| November 05, 2025 | 213.18 |
-$1.34
(-0.62%)
|
| November 04, 2025 | 214.52 |
-$4.71
(-2.15%)
|
| November 03, 2025 | 219.23 |
-$1.01
(-0.46%)
|
| October 31, 2025 | 220.24 |
$1.97
(0.90%)
|
| October 30, 2025 | 218.27 |
$1.11
(0.51%)
|
| October 29, 2025 | 217.16 |
-$4.22
(-1.91%)
|
| October 28, 2025 | 221.38 |
$1.09
(0.49%)
|
| October 27, 2025 | 220.29 |
$3.18
(1.46%)
|
| October 24, 2025 | 217.11 |
$2.09
(0.97%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
