Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Direxion Daily Technology Bull 3X ETF (TECL : NYE)
Sector: Exchange Traded Fund
|
Close (11-05-2026) |
$124.62 |
|---|---|
| Change |
-$39.07
(-23.87%)
|
| Volume | 3,019,131 |
| Open | $152.36 |
|---|---|
| Day Range | $124.03 - $153.31 |
| 52 Week Low | $75.16 |
| 52 Week High | $275.40 |
| Annual Yield | 6.87% |
|---|---|
| Annual Dividend | $8.56 |
| Last Dividend (09-22-2026) | $0.21 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $3,595,287,000 |
| Shares Outstanding | 28,850,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Direxion Daily Technology Bull 3X ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 05, 2026 | 124.62 |
-$39.07
(-23.87%)
|
| November 04, 2026 | 163.69 |
-$0.26
(-0.16%)
|
| November 03, 2026 | 163.95 |
$6.17
(3.91%)
|
| November 02, 2026 | 157.78 |
-$15.33
(-8.86%)
|
| October 30, 2026 | 173.11 |
-$30.07
(-14.80%)
|
| October 29, 2026 | 203.18 |
-$7.19
(-3.42%)
|
| October 28, 2026 | 210.37 |
$4.68
(2.28%)
|
| October 27, 2026 | 205.69 |
$9.69
(4.94%)
|
| October 26, 2026 | 196.00 |
$9.35
(5.01%)
|
| October 23, 2026 | 186.65 |
$2.84
(1.55%)
|
| October 22, 2026 | 183.81 |
-$20.46
(-10.02%)
|
| October 21, 2026 | 204.27 |
$9.74
(5.01%)
|
| October 20, 2026 | 194.53 |
-$1.44
(-0.73%)
|
| October 19, 2026 | 195.97 |
$7.26
(3.85%)
|
| October 16, 2026 | 188.71 |
-$19.10
(-9.19%)
|
| October 15, 2026 | 207.81 |
-$3.87
(-1.83%)
|
| October 14, 2026 | 211.68 |
-$21.04
(-9.04%)
|
| October 13, 2026 | 232.72 |
-$0.41
(-0.18%)
|
| October 12, 2026 | 233.13 |
-$9.22
(-3.80%)
|
| October 09, 2026 | 242.35 |
$3.63
(1.52%)
|
| October 08, 2026 | 238.72 |
-$13.75
(-5.45%)
|
| October 07, 2026 | 252.47 |
-$1.93
(-0.76%)
|
| October 06, 2026 | 254.40 |
$3.90
(1.56%)
|
| October 05, 2026 | 250.50 |
$4.19
(1.70%)
|
| October 02, 2026 | 246.31 |
$6.98
(2.92%)
|
| October 01, 2026 | 239.33 |
$6.53
(2.80%)
|
| September 30, 2026 | 232.80 |
$5.04
(2.21%)
|
| September 29, 2026 | 227.76 |
-$0.25
(-0.11%)
|
| September 28, 2026 | 228.22 |
-$6.28
(-2.68%)
|
| September 25, 2026 | 234.50 |
$5.27
(2.30%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
